Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Datable Tech
DACh
🏛️
canada
→
0.04
Last Update: 2024-07-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-08
2025-05-07
2025-05-06
2025-05-05
2025-05-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
40.00
2015-02-03
Historical Low
0.04
2024-07-03
Volume Extremes
Volume Peak
0.9M
2020-05-13
Volume Low
-
2024-07-03
Data Statistics
Rise Proportion
23.7%
Start: 2015-01-02
Fall Proportion
30.3%
Total1794Trading Days
Daily Change Extremes
Max Daily Gain
+100.00%
2022-03-10
Max Daily Loss
-50.00%
2023-04-20
Monthly Change Extremes
Max Monthly Gain
+150.00%
2020-12
Max Monthly Loss
-37.93%
2018-10
Related Stocks
Champion Bear Resources
CBA
0.0250
Avidian Gold
AVG
0.1200
Euro Sun Mining
ESM
0.1900
INX Digital
INXD
0.2200
Reko International
REKO
3.7000
Timbercreek Financial
TF
7.4900
Gamehost Inc.
GH
11.7000
BioMark Diagnostics Inc
BUX
0.3200
Stingray
RAYa
10.4000
Atha Energy
SASK
0.7800
Hot Stocks
Aster Acquisition
ATRp
0.1400
New Leaf Ventures
NLV
0.0500
Verde Agritech
NPK
1.0900
Vendetta Mining
VTT
0.0100
Kermode Resources
KLM
0.0100
Gaia Grow
GAIA
0.0100
Current Water
WATR
0.0300
Blackhawk Resource
BLR
0.0100
Voltage Metals
VOLT
0.0200
Kiaro Holdings
KOh
0.0100