Stingray

RAYa
🏛️ canada →
10.40
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-06 10.40 10.40 10.40 10.40 0.0M
2025-10-03 10.43 10.43 10.43 10.43 0.0M
2025-10-01 10.45 10.45 10.44 10.44 0.0M
2025-09-29 10.25 10.30 10.25 10.30 0.0M
2025-09-26 10.55 10.55 10.55 10.55 0.0M
2025-09-24 9.87 10.24 9.87 10.20 0.0M
2025-09-22 10.10 10.10 9.92 10.00 0.0M
2025-09-19 10.00 10.00 10.00 10.00 0.0M
2025-09-18 10.05 10.05 10.05 10.05 0.0M
2025-09-17 10.20 10.20 10.20 10.20 0.0M
2025-09-16 10.18 10.18 10.18 10.18 0.0M
2025-09-15 10.13 10.13 10.13 10.13 0.0M
2025-09-10 10.12 10.12 10.12 10.12 0.0M
2025-09-05 10.20 10.20 10.06 10.06 0.0M
2025-09-04 9.95 10.18 9.95 10.18 0.0M
2025-09-03 9.93 9.93 9.75 9.93 0.0M
2025-09-02 9.56 9.56 9.56 9.56 0.0M
2025-08-21 9.88 9.88 9.87 9.87 0.0M
2025-08-20 9.88 9.88 9.88 9.88 0.0M
2025-08-15 9.90 9.90 9.90 9.90 0.0M
2025-08-14 9.84 9.84 9.82 9.82 0.0M
2025-08-13 9.89 9.89 9.89 9.89 0.0M
2025-08-07 10.10 10.10 10.10 10.10 0.0M
2025-08-06 10.82 10.82 10.25 10.25 0.0M
2025-08-05 10.84 10.91 10.84 10.91 0.0M
2025-07-31 10.72 10.72 10.55 10.56 0.0M
2025-07-30 11.14 11.14 11.14 11.14 0.0M
2025-07-29 10.48 10.98 10.48 10.98 0.0M
2025-07-24 10.33 10.33 10.33 10.33 0.0M
2025-07-22 10.45 10.46 10.37 10.46 0.0M
2025-07-21 10.44 10.44 10.36 10.42 0.0M
2025-07-18 10.57 10.57 10.30 10.37 0.0M
2025-07-17 10.61 10.61 10.61 10.61 0.0M
2025-07-16 10.27 10.27 10.27 10.27 0.0M
2025-07-15 10.34 10.35 10.33 10.35 0.0M
2025-07-14 10.14 10.21 10.14 10.21 0.0M
2025-07-11 10.24 10.30 10.21 10.25 0.0M
2025-07-10 10.40 10.40 10.40 10.40 0.0M
2025-07-09 10.44 10.44 10.31 10.40 0.0M
2025-07-08 10.10 10.10 10.03 10.03 0.0M
2025-07-04 10.35 10.37 10.35 10.37 0.0M
2025-06-30 10.17 10.17 10.09 10.09 0.0M
2025-06-27 9.92 10.06 9.92 10.06 0.0M
2025-06-26 10.00 10.00 10.00 10.00 0.0M
2025-06-24 10.12 10.12 10.05 10.05 0.0M
2025-06-23 10.00 10.00 10.00 10.00 0.0M
2025-06-20 10.00 10.00 10.00 10.00 0.0M
2025-06-19 10.00 10.00 10.00 10.00 0.0M
2025-06-18 9.91 9.91 9.91 9.91 0.0M
2025-06-17 10.02 10.02 10.02 10.02 0.0M
2025-06-16 10.02 10.09 10.00 10.04 0.0M
2025-06-12 9.77 9.77 9.68 9.68 0.0M
2025-06-11 9.50 9.84 9.48 9.84 0.0M
2025-06-10 8.79 8.79 8.79 8.79 0.0M
2025-06-05 8.25 8.25 8.25 8.25 0.0M
2025-06-04 8.52 8.52 8.30 8.30 0.0M
2025-06-03 8.37 8.37 8.37 8.37 0.0M
2025-06-02 8.34 8.42 8.34 8.42 0.0M
2025-05-30 8.12 8.12 8.12 8.12 0.0M
2025-05-29 8.27 8.27 8.21 8.21 0.0M
2025-05-26 8.40 8.40 8.40 8.40 0.0M
2025-05-23 8.47 8.47 8.47 8.47 0.0M
2025-05-14 8.78 8.79 8.78 8.79 0.0M
2025-05-12 8.70 8.71 8.69 8.69 0.0M
2025-05-09 8.76 8.76 8.76 8.76 0.0M
2025-05-08 8.81 8.81 8.81 8.81 0.0M
2025-05-07 8.85 8.85 8.85 8.85 0.0M
2025-05-05 8.78 8.78 8.78 8.78 0.0M
2025-05-02 8.71 8.71 8.71 8.71 0.0M
2025-05-01 8.74 8.74 8.74 8.74 0.0M
2025-04-28 8.83 8.83 8.83 8.83 0.0M
2025-04-24 8.80 8.80 8.80 8.80 0.0M
2025-04-23 8.79 8.80 8.79 8.80 0.0M
2025-04-17 8.72 8.73 8.72 8.73 0.0M
2025-04-15 8.50 8.50 8.50 8.50 0.0M
2025-04-14 8.50 8.53 8.43 8.53 0.0M
2025-04-11 8.35 8.35 8.35 8.35 0.0M
2025-04-10 8.28 8.38 8.28 8.38 0.0M
2025-04-09 7.84 8.11 7.84 8.11 0.0M
2025-04-08 7.98 7.98 7.78 7.78 0.0M
2025-04-07 8.12 8.12 8.00 8.00 0.0M
2025-04-04 8.25 8.32 8.20 8.21 0.0M
2025-04-03 8.78 8.78 8.78 8.78 0.0M
2025-04-02 8.95 8.95 8.95 8.95 0.0M
2025-04-01 8.91 8.91 8.91 8.91 0.0M
2025-03-31 9.00 9.00 9.00 9.00 0.0M
2025-03-28 8.90 8.96 8.90 8.96 0.0M
2025-03-27 9.01 9.01 9.01 9.01 0.0M
2025-03-24 9.05 9.06 9.05 9.05 0.0M
2025-03-21 9.01 9.01 9.00 9.00 0.0M
2025-03-20 9.06 9.06 9.03 9.03 0.0M
2025-03-19 8.76 8.80 8.69 8.80 0.0M
2025-03-17 8.58 8.65 8.58 8.65 0.0M
2025-03-14 8.50 8.50 8.50 8.50 0.0M
2025-03-13 8.44 8.44 8.32 8.33 0.0M
2025-03-12 8.35 8.35 8.35 8.35 0.0M
2025-03-11 8.26 8.26 8.26 8.26 0.0M
2025-03-10 8.53 8.53 8.53 8.53 0.0M
2025-03-06 8.69 8.69 8.69 8.69 0.0M
2025-03-05 8.85 8.85 8.75 8.83 0.0M
2025-03-04 8.61 8.74 8.53 8.70 0.0M
2025-03-03 8.73 8.73 8.73 8.73 0.0M
2025-02-28 8.94 8.97 8.94 8.97 0.0M
2025-02-27 9.02 9.04 8.98 8.98 0.0M
2025-02-26 8.95 9.05 8.95 9.02 0.0M
2025-02-25 9.03 9.03 9.03 9.03 0.0M
2025-02-24 8.99 9.00 8.99 9.00 0.0M
2025-02-20 9.35 9.35 9.23 9.23 0.0M
2025-02-19 9.06 9.48 9.06 9.32 0.0M
2025-02-18 9.06 9.08 9.00 9.00 0.0M
2025-02-14 8.90 9.07 8.90 9.04 0.0M
2025-02-12 8.44 8.44 8.41 8.41 0.0M
2025-02-11 8.44 8.49 8.43 8.49 0.0M
2025-02-10 8.46 8.50 8.46 8.49 0.0M
2025-02-07 8.70 8.70 8.60 8.60 0.0M
2025-02-06 8.89 9.01 8.77 8.78 0.0M
2025-02-05 8.63 8.87 8.57 8.85 0.0M
2025-02-04 8.30 8.35 8.30 8.33 0.0M
2025-02-03 8.12 8.13 8.05 8.05 0.0M
2025-01-31 8.49 8.49 8.31 8.39 0.0M
2025-01-30 8.40 8.45 8.34 8.44 0.0M
2025-01-29 8.32 8.44 8.30 8.38 0.0M
2025-01-28 8.23 8.23 8.14 8.23 0.0M
2025-01-27 8.11 8.11 8.02 8.03 0.0M
2025-01-24 7.90 8.02 7.89 8.00 0.0M
2025-01-22 7.30 7.53 7.30 7.39 0.0M
2025-01-21 7.28 7.28 7.28 7.28 0.0M
2025-01-20 7.27 7.27 7.22 7.22 0.0M
2025-01-16 7.29 7.29 7.29 7.29 0.0M
2025-01-15 7.30 7.31 7.29 7.31 0.0M
2025-01-14 7.30 7.35 7.30 7.30 0.0M
2025-01-13 7.28 7.33 7.28 7.33 0.0M
2025-01-10 7.36 7.37 7.35 7.37 0.0M
2025-01-09 7.44 7.49 7.40 7.49 0.0M
2025-01-08 7.49 7.55 7.49 7.54 0.0M
2025-01-07 7.31 7.35 7.31 7.35 0.0M
2025-01-06 7.39 7.45 7.38 7.38 0.0M
2025-01-03 7.52 7.56 7.52 7.56 0.0M
2025-01-02 7.56 7.56 7.56 7.56 0.0M