2.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.05 | 2.05 | 2.03 | 2.03 | 2,390.0K |
| 09:35 | 2.04 | 2.04 | 2.02 | 2.03 | 4,110.0K |
| 09:40 | 2.02 | 2.03 | 2.02 | 2.03 | 4,374.0K |
| 09:45 | 2.02 | 2.03 | 2.02 | 2.03 | 1,650.0K |
| 09:50 | 2.02 | 2.03 | 2.02 | 2.03 | 4,644.0K |
| 09:55 | 2.04 | 2.04 | 2.03 | 2.03 | 2,048.0K |
| 10:00 | 2.02 | 2.03 | 2.02 | 2.03 | 352.0K |
| 10:05 | 2.02 | 2.03 | 2.02 | 2.03 | 2,466.0K |
| 10:10 | 2.02 | 2.03 | 2.02 | 2.02 | 2,656.0K |
| 10:15 | 2.01 | 2.02 | 2.01 | 2.01 | 1,720.0K |
| 10:20 | 2.02 | 2.02 | 2.01 | 2.01 | 1,680.0K |
| 10:25 | 2.02 | 2.02 | 2.01 | 2.01 | 1,626.0K |
| 10:30 | 2.02 | 2.02 | 2.01 | 2.02 | 352.0K |
| 10:35 | 2.01 | 2.02 | 2.01 | 2.02 | 974.0K |
| 10:40 | 2.01 | 2.02 | 2.01 | 2.02 | 852.0K |
| 10:45 | 2.01 | 2.02 | 2.01 | 2.01 | 690.0K |
| 10:50 | 2.02 | 2.02 | 2.00 | 2.01 | 3,784.0K |
| 10:55 | 2.00 | 2.01 | 2.00 | 2.00 | 7,740.0K |
| 11:00 | 2.01 | 2.01 | 2.00 | 2.01 | 1,500.0K |
| 11:05 | 2.00 | 2.01 | 2.00 | 2.00 | 72.0K |
| 11:10 | 2.01 | 2.01 | 2.00 | 2.01 | 1,040.0K |
| 11:15 | 2.02 | 2.02 | 2.02 | 2.02 | 154.0K |
| 11:20 | 2.01 | 2.02 | 2.01 | 2.01 | 1,414.0K |
| 11:25 | 2.02 | 2.02 | 2.01 | 2.01 | 500.0K |
| 11:30 | 2.01 | 2.01 | 2.01 | 2.01 | 750.0K |
| 11:40 | 2.00 | 2.01 | 2.00 | 2.01 | 106.0K |
| 11:50 | 2.00 | 2.01 | 2.00 | 2.01 | 444.0K |
| 11:55 | 2.00 | 2.01 | 2.00 | 2.01 | 40.0K |
| 13:00 | 2.00 | 2.01 | 2.00 | 2.01 | 262.0K |
| 13:05 | 2.00 | 2.01 | 2.00 | 2.01 | 1,446.0K |
| 13:10 | 2.00 | 2.01 | 2.00 | 2.01 | 186.0K |
| 13:15 | 2.02 | 2.02 | 2.01 | 2.01 | 616.0K |
| 13:20 | 2.02 | 2.02 | 2.01 | 2.01 | 308.0K |
| 13:30 | 2.02 | 2.02 | 2.01 | 2.02 | 468.0K |
| 13:35 | 2.01 | 2.01 | 2.01 | 2.01 | 158.0K |
| 13:40 | 2.02 | 2.02 | 2.02 | 2.02 | 14.0K |
| 13:45 | 2.01 | 2.02 | 2.01 | 2.02 | 408.0K |
| 13:50 | 2.01 | 2.02 | 2.01 | 2.02 | 88.0K |
| 13:55 | 2.01 | 2.02 | 2.01 | 2.02 | 94.0K |
| 14:00 | 2.01 | 2.02 | 2.01 | 2.02 | 366.0K |
| 14:05 | 2.01 | 2.02 | 2.01 | 2.01 | 1,458.0K |
| 14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 14:20 | 2.01 | 2.01 | 2.00 | 2.00 | 1,052.0K |
| 14:25 | 2.01 | 2.01 | 2.00 | 2.01 | 378.0K |
| 14:30 | 2.00 | 2.01 | 2.00 | 2.00 | 214.0K |
| 14:35 | 2.01 | 2.01 | 2.01 | 2.01 | 20.0K |
| 14:40 | 2.00 | 2.01 | 2.00 | 2.00 | 722.0K |
| 14:45 | 2.00 | 2.01 | 2.00 | 2.01 | 402.0K |
| 14:50 | 2.01 | 2.01 | 2.00 | 2.00 | 1,330.0K |
| 14:55 | 2.01 | 2.01 | 2.00 | 2.01 | 280.0K |
| 15:00 | 2.00 | 2.01 | 2.00 | 2.00 | 584.0K |
| 15:05 | 2.01 | 2.01 | 2.00 | 2.00 | 122.0K |
| 15:10 | 2.01 | 2.01 | 2.01 | 2.01 | 168.0K |
| 15:15 | 2.00 | 2.01 | 2.00 | 2.01 | 1,488.0K |
| 15:30 | 2.00 | 2.01 | 2.00 | 2.01 | 226.0K |
| 15:35 | 2.00 | 2.01 | 2.00 | 2.01 | 16.0K |
| 15:40 | 2.00 | 2.01 | 2.00 | 2.01 | 300.0K |
| 15:45 | 2.00 | 2.01 | 2.00 | 2.01 | 496.0K |
| 15:50 | 2.00 | 2.01 | 2.00 | 2.00 | 488.0K |
| 15:55 | 2.01 | 2.01 | 2.00 | 2.00 | 422.0K |