Datang Telecom Tech

600198
🏛️ china →
8.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.55 8.56 8.48 8.52 1,631.7K
09:35 8.53 8.54 8.50 8.54 764.6K
09:40 8.52 8.53 8.46 8.48 1,281.2K
09:45 8.47 8.51 8.47 8.49 387.7K
09:50 8.50 8.51 8.48 8.49 424.4K
09:55 8.49 8.49 8.48 8.48 308.2K
10:00 8.48 8.49 8.46 8.46 462.7K
10:05 8.47 8.48 8.46 8.47 296.0K
10:10 8.47 8.47 8.44 8.46 640.5K
10:15 8.46 8.46 8.44 8.46 246.2K
10:20 8.45 8.45 8.43 8.43 465.5K
10:25 8.43 8.46 8.43 8.46 362.6K
10:30 8.45 8.47 8.45 8.47 208.3K
10:35 8.45 8.48 8.45 8.46 266.8K
10:40 8.46 8.47 8.45 8.46 243.6K
10:45 8.46 8.47 8.45 8.46 253.0K
10:50 8.45 8.47 8.45 8.46 245.8K
10:55 8.45 8.47 8.44 8.47 858.1K
11:00 8.47 8.48 8.45 8.47 268.1K
11:05 8.47 8.47 8.46 8.46 112.0K
11:10 8.46 8.47 8.45 8.45 89.7K
11:15 8.45 8.46 8.45 8.46 91.2K
11:20 8.46 8.48 8.46 8.47 230.0K
11:25 8.47 8.47 8.46 8.46 41.1K
13:00 8.46 8.47 8.46 8.46 169.7K
13:05 8.46 8.48 8.46 8.48 145.2K
13:10 8.48 8.48 8.46 8.47 100.8K
13:15 8.46 8.47 8.46 8.47 172.9K
13:20 8.47 8.48 8.46 8.47 193.1K
13:25 8.47 8.48 8.46 8.48 89.1K
13:30 8.47 8.48 8.46 8.46 240.0K
13:35 8.46 8.49 8.46 8.47 218.4K
13:40 8.46 8.48 8.46 8.48 88.6K
13:45 8.47 8.48 8.47 8.47 89.4K
13:50 8.48 8.48 8.46 8.47 202.6K
13:55 8.46 8.49 8.46 8.47 90.0K
14:00 8.48 8.49 8.46 8.46 179.2K
14:05 8.46 8.47 8.45 8.46 302.1K
14:10 8.46 8.47 8.45 8.46 182.4K
14:15 8.46 8.47 8.46 8.47 127.3K
14:20 8.46 8.48 8.46 8.46 314.6K
14:25 8.46 8.47 8.45 8.46 304.3K
14:30 8.46 8.47 8.45 8.46 242.9K
14:35 8.46 8.47 8.46 8.47 178.7K
14:40 8.46 8.47 8.46 8.47 162.9K
14:45 8.46 8.47 8.46 8.47 127.8K
14:50 8.46 8.48 8.46 8.48 734.5K
14:55 8.47 8.48 8.47 8.48 278.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available