2,200.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 787.00 | 812.00 | 787.00 | 812.00 | 86.8K |
| 09:05 | 812.00 | 812.00 | 802.00 | 805.00 | 14.6K |
| 09:10 | 805.00 | 805.00 | 799.00 | 800.00 | 11.2K |
| 09:15 | 801.00 | 803.00 | 801.00 | 801.00 | 4.3K |
| 09:20 | 801.00 | 806.00 | 800.00 | 800.00 | 7.0K |
| 09:25 | 801.00 | 802.00 | 797.00 | 797.00 | 6.6K |
| 09:30 | 797.00 | 800.00 | 794.00 | 799.00 | 33.4K |
| 09:35 | 797.00 | 798.00 | 795.00 | 795.00 | 3.6K |
| 09:40 | 794.00 | 795.00 | 786.00 | 788.00 | 18.1K |
| 09:45 | 787.00 | 787.00 | 770.00 | 770.00 | 41.7K |
| 09:50 | 771.00 | 776.00 | 768.00 | 775.00 | 29.8K |
| 09:55 | 776.00 | 776.00 | 773.00 | 774.00 | 4.0K |
| 10:00 | 775.00 | 776.00 | 773.00 | 776.00 | 9.8K |
| 10:05 | 777.00 | 779.00 | 773.00 | 773.00 | 8.5K |
| 10:10 | 776.00 | 776.00 | 768.00 | 768.00 | 14.9K |
| 10:15 | 768.00 | 771.00 | 761.00 | 761.00 | 25.0K |
| 10:20 | 763.00 | 764.00 | 756.00 | 757.00 | 11.4K |
| 10:25 | 757.00 | 760.00 | 753.00 | 753.00 | 16.5K |
| 10:30 | 755.00 | 759.00 | 754.00 | 758.00 | 6.4K |
| 10:35 | 760.00 | 761.00 | 758.00 | 758.00 | 5.8K |
| 10:40 | 757.00 | 759.00 | 757.00 | 758.00 | 1.3K |
| 10:45 | 759.00 | 759.00 | 755.00 | 755.00 | 6.0K |
| 10:50 | 755.00 | 757.00 | 755.00 | 755.00 | 3.1K |
| 10:55 | 753.00 | 753.00 | 746.00 | 747.00 | 17.8K |
| 11:00 | 748.00 | 753.00 | 748.00 | 751.00 | 9.7K |
| 11:05 | 751.00 | 751.00 | 746.00 | 746.00 | 7.1K |
| 11:10 | 749.00 | 749.00 | 745.00 | 745.00 | 8.3K |
| 11:15 | 745.00 | 745.00 | 739.00 | 739.00 | 23.1K |
| 11:20 | 736.00 | 742.00 | 735.00 | 742.00 | 16.0K |
| 11:25 | 742.00 | 743.00 | 740.00 | 740.00 | 2.1K |
| 11:30 | 739.00 | 739.00 | 739.00 | 739.00 | 0.8K |
| 12:30 | 739.00 | 754.00 | 739.00 | 749.00 | 27.2K |
| 12:35 | 749.00 | 753.00 | 749.00 | 749.00 | 10.7K |
| 12:40 | 749.00 | 759.00 | 749.00 | 757.00 | 20.8K |
| 12:45 | 756.00 | 756.00 | 747.00 | 751.00 | 8.9K |
| 12:50 | 749.00 | 750.00 | 744.00 | 745.00 | 11.9K |
| 12:55 | 745.00 | 750.00 | 745.00 | 750.00 | 5.1K |
| 13:00 | 749.00 | 751.00 | 742.00 | 742.00 | 10.7K |
| 13:05 | 744.00 | 744.00 | 742.00 | 743.00 | 4.6K |
| 13:10 | 744.00 | 744.00 | 737.00 | 737.00 | 7.6K |
| 13:15 | 740.00 | 746.00 | 740.00 | 745.00 | 19.9K |
| 13:20 | 744.00 | 746.00 | 744.00 | 746.00 | 3.2K |
| 13:25 | 745.00 | 748.00 | 745.00 | 747.00 | 3.3K |
| 13:30 | 749.00 | 749.00 | 746.00 | 746.00 | 4.3K |
| 13:35 | 747.00 | 748.00 | 743.00 | 743.00 | 4.3K |
| 13:40 | 744.00 | 750.00 | 743.00 | 750.00 | 14.2K |
| 13:45 | 751.00 | 753.00 | 751.00 | 752.00 | 2.4K |
| 13:50 | 752.00 | 756.00 | 752.00 | 756.00 | 9.8K |
| 13:55 | 756.00 | 756.00 | 748.00 | 751.00 | 5.3K |
| 14:00 | 751.00 | 751.00 | 750.00 | 751.00 | 4.0K |
| 14:05 | 749.00 | 752.00 | 749.00 | 751.00 | 3.3K |
| 14:10 | 751.00 | 753.00 | 751.00 | 752.00 | 1.7K |
| 14:15 | 752.00 | 754.00 | 752.00 | 752.00 | 1.6K |
| 14:20 | 753.00 | 755.00 | 753.00 | 753.00 | 1.8K |
| 14:25 | 753.00 | 754.00 | 753.00 | 754.00 | 0.4K |
| 14:30 | 754.00 | 754.00 | 752.00 | 752.00 | 0.5K |
| 14:35 | 752.00 | 753.00 | 749.00 | 751.00 | 5.0K |
| 14:40 | 751.00 | 752.00 | 751.00 | 751.00 | 0.8K |
| 14:45 | 752.00 | 752.00 | 751.00 | 751.00 | 1.0K |
| 14:50 | 752.00 | 752.00 | 749.00 | 750.00 | 4.0K |
| 14:55 | 750.00 | 753.00 | 750.00 | 752.00 | 6.2K |
| 15:00 | 751.00 | 751.00 | 751.00 | 751.00 | 5.1K |
| 15:05 | 751.00 | 752.00 | 751.00 | 752.00 | 1.9K |
| 15:10 | 753.00 | 753.00 | 745.00 | 745.00 | 12.4K |
| 15:15 | 745.00 | 749.00 | 745.00 | 747.00 | 5.8K |
| 15:20 | 748.00 | 753.00 | 748.00 | 753.00 | 12.8K |
| 15:30 | 755.00 | 755.00 | 755.00 | 755.00 | 8.5K |