2,115.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 894.00 | 902.00 | 875.00 | 878.00 | 48.1K |
| 09:05 | 883.00 | 883.00 | 875.00 | 875.00 | 4.9K |
| 09:10 | 877.00 | 879.00 | 865.00 | 866.00 | 11.5K |
| 09:15 | 865.00 | 870.00 | 860.00 | 860.00 | 15.5K |
| 09:20 | 860.00 | 865.00 | 860.00 | 865.00 | 4.5K |
| 09:25 | 864.00 | 870.00 | 863.00 | 870.00 | 3.9K |
| 09:30 | 867.00 | 870.00 | 863.00 | 869.00 | 4.8K |
| 09:35 | 867.00 | 867.00 | 863.00 | 865.00 | 12.1K |
| 09:40 | 865.00 | 872.00 | 865.00 | 872.00 | 4.6K |
| 09:45 | 875.00 | 876.00 | 873.00 | 873.00 | 2.8K |
| 09:50 | 873.00 | 874.00 | 871.00 | 872.00 | 1.0K |
| 09:55 | 872.00 | 872.00 | 864.00 | 870.00 | 17.1K |
| 10:00 | 869.00 | 871.00 | 869.00 | 871.00 | 0.7K |
| 10:05 | 868.00 | 871.00 | 864.00 | 864.00 | 2.6K |
| 10:10 | 864.00 | 869.00 | 864.00 | 869.00 | 1.2K |
| 10:15 | 868.00 | 868.00 | 864.00 | 866.00 | 1.7K |
| 10:20 | 867.00 | 875.00 | 867.00 | 875.00 | 2.6K |
| 10:25 | 874.00 | 875.00 | 874.00 | 874.00 | 1.0K |
| 10:30 | 874.00 | 875.00 | 872.00 | 872.00 | 1.9K |
| 10:35 | 872.00 | 873.00 | 872.00 | 873.00 | 0.8K |
| 10:40 | 876.00 | 876.00 | 876.00 | 876.00 | 4.2K |
| 10:45 | 874.00 | 874.00 | 872.00 | 872.00 | 1.6K |
| 10:50 | 872.00 | 872.00 | 868.00 | 869.00 | 2.2K |
| 10:55 | 870.00 | 870.00 | 869.00 | 869.00 | 0.7K |
| 11:00 | 870.00 | 872.00 | 870.00 | 870.00 | 1.6K |
| 11:05 | 869.00 | 869.00 | 868.00 | 868.00 | 2.0K |
| 11:10 | 868.00 | 868.00 | 866.00 | 866.00 | 1.4K |
| 11:15 | 866.00 | 866.00 | 865.00 | 865.00 | 0.6K |
| 11:20 | 865.00 | 869.00 | 865.00 | 869.00 | 0.8K |
| 11:25 | 870.00 | 871.00 | 868.00 | 868.00 | 2.7K |
| 12:30 | 868.00 | 868.00 | 864.00 | 865.00 | 3.7K |
| 12:35 | 865.00 | 865.00 | 861.00 | 862.00 | 1.2K |
| 12:40 | 861.00 | 863.00 | 860.00 | 860.00 | 3.3K |
| 12:45 | 860.00 | 862.00 | 858.00 | 862.00 | 1.9K |
| 12:50 | 864.00 | 869.00 | 864.00 | 868.00 | 4.6K |
| 12:55 | 868.00 | 868.00 | 865.00 | 865.00 | 1.9K |
| 13:00 | 865.00 | 865.00 | 863.00 | 864.00 | 0.9K |
| 13:05 | 862.00 | 862.00 | 861.00 | 861.00 | 1.5K |
| 13:10 | 862.00 | 863.00 | 862.00 | 862.00 | 2.1K |
| 13:15 | 861.00 | 862.00 | 860.00 | 862.00 | 2.3K |
| 13:20 | 861.00 | 863.00 | 861.00 | 863.00 | 1.9K |
| 13:25 | 863.00 | 864.00 | 860.00 | 860.00 | 3.0K |
| 13:30 | 863.00 | 863.00 | 862.00 | 863.00 | 1.4K |
| 13:35 | 862.00 | 863.00 | 858.00 | 858.00 | 4.1K |
| 13:40 | 858.00 | 863.00 | 858.00 | 863.00 | 2.8K |
| 13:45 | 864.00 | 864.00 | 864.00 | 864.00 | 0.6K |
| 13:50 | 864.00 | 865.00 | 864.00 | 865.00 | 1.4K |
| 13:55 | 866.00 | 869.00 | 866.00 | 869.00 | 0.5K |
| 14:00 | 867.00 | 868.00 | 867.00 | 868.00 | 0.5K |
| 14:05 | 867.00 | 872.00 | 867.00 | 870.00 | 4.7K |
| 14:10 | 870.00 | 870.00 | 868.00 | 869.00 | 2.4K |
| 14:20 | 867.00 | 867.00 | 866.00 | 867.00 | 4.4K |
| 14:25 | 866.00 | 866.00 | 865.00 | 865.00 | 1.7K |
| 14:30 | 864.00 | 864.00 | 864.00 | 864.00 | 0.8K |
| 14:35 | 864.00 | 866.00 | 864.00 | 866.00 | 1.2K |
| 14:40 | 865.00 | 867.00 | 864.00 | 867.00 | 0.8K |
| 14:45 | 861.00 | 866.00 | 861.00 | 865.00 | 6.7K |
| 14:50 | 864.00 | 864.00 | 861.00 | 861.00 | 6.1K |
| 14:55 | 861.00 | 861.00 | 858.00 | 858.00 | 2.3K |
| 15:00 | 858.00 | 859.00 | 857.00 | 858.00 | 6.5K |
| 15:05 | 861.00 | 863.00 | 861.00 | 863.00 | 5.2K |
| 15:10 | 863.00 | 863.00 | 859.00 | 860.00 | 5.2K |
| 15:15 | 859.00 | 861.00 | 859.00 | 860.00 | 3.8K |
| 15:20 | 862.00 | 862.00 | 857.00 | 859.00 | 7.8K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 15.1K |