100.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.60 | 125.94 | 122.60 | 125.94 | 1.3K |
| 09:05 | 125.00 | 125.94 | 125.00 | 125.00 | 0.2K |
| 09:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.8K |
| 09:15 | 124.08 | 124.08 | 124.08 | 124.08 | 0.1K |
| 09:20 | 124.98 | 124.98 | 124.10 | 124.10 | 0.2K |
| 09:30 | 124.12 | 124.12 | 124.02 | 124.02 | 0.3K |
| 09:35 | 124.98 | 124.98 | 124.04 | 124.04 | 0.0K |
| 09:40 | 124.12 | 124.12 | 124.12 | 124.12 | 0.1K |
| 09:55 | 124.98 | 124.98 | 124.98 | 124.98 | 0.0K |
| 10:00 | 124.04 | 124.04 | 124.04 | 124.04 | 0.0K |
| 10:10 | 124.04 | 125.00 | 124.04 | 125.00 | 0.2K |
| 10:20 | 124.14 | 125.16 | 124.14 | 125.16 | 0.0K |
| 10:25 | 125.16 | 125.16 | 125.16 | 125.16 | 0.0K |
| 10:30 | 125.56 | 125.56 | 125.56 | 125.56 | 0.0K |
| 10:35 | 124.04 | 124.04 | 124.04 | 124.04 | 0.0K |
| 10:40 | 124.04 | 125.46 | 124.04 | 125.42 | 0.0K |
| 10:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 11:00 | 124.04 | 124.04 | 124.04 | 124.04 | 0.2K |
| 11:15 | 125.58 | 125.58 | 125.58 | 125.58 | 0.0K |
| 11:30 | 125.58 | 125.58 | 125.10 | 125.10 | 0.1K |
| 11:35 | 125.00 | 125.00 | 124.50 | 124.50 | 0.0K |
| 11:40 | 124.02 | 124.02 | 124.02 | 124.02 | 0.0K |
| 11:45 | 124.04 | 124.04 | 124.04 | 124.04 | 0.0K |
| 12:00 | 124.92 | 124.92 | 124.08 | 124.08 | 0.0K |
| 12:05 | 125.18 | 125.18 | 125.18 | 125.18 | 0.0K |
| 12:10 | 124.12 | 124.12 | 124.12 | 124.12 | 0.0K |
| 12:15 | 124.90 | 124.90 | 124.90 | 124.90 | 0.0K |
| 12:20 | 124.66 | 124.66 | 124.66 | 124.66 | 0.1K |
| 12:35 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:45 | 124.66 | 124.66 | 124.66 | 124.66 | 0.2K |
| 12:50 | 125.26 | 125.48 | 125.26 | 125.48 | 0.0K |
| 13:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 13:25 | 125.48 | 125.48 | 125.48 | 125.48 | 0.0K |
| 13:45 | 125.36 | 125.36 | 125.36 | 125.36 | 0.0K |
| 13:50 | 124.66 | 124.66 | 124.66 | 124.66 | 0.3K |
| 14:05 | 124.22 | 124.22 | 124.22 | 124.22 | 0.1K |
| 14:15 | 124.10 | 124.10 | 124.10 | 124.10 | 0.3K |
| 14:20 | 124.04 | 124.04 | 123.00 | 123.86 | 1.4K |
| 14:25 | 123.86 | 123.86 | 123.86 | 123.86 | 0.0K |
| 14:30 | 123.80 | 123.80 | 123.80 | 123.80 | 0.0K |
| 14:35 | 122.82 | 122.82 | 122.82 | 122.82 | 0.0K |
| 14:50 | 123.82 | 123.82 | 123.82 | 123.82 | 0.1K |
| 15:05 | 123.98 | 123.98 | 123.98 | 123.98 | 0.0K |
| 15:25 | 122.80 | 123.10 | 122.80 | 123.10 | 0.1K |
| 15:30 | 123.02 | 123.10 | 123.02 | 123.10 | 0.2K |
| 15:35 | 123.98 | 123.98 | 123.00 | 123.00 | 0.5K |
| 15:40 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 15:45 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 15:55 | 123.50 | 123.50 | 123.50 | 123.50 | 0.0K |
| 16:10 | 123.06 | 123.06 | 123.00 | 123.00 | 0.2K |
| 16:15 | 122.80 | 122.80 | 122.60 | 122.70 | 0.1K |
| 16:25 | 122.70 | 122.70 | 122.70 | 122.70 | 0.0K |
| 16:30 | 122.50 | 122.50 | 122.40 | 122.50 | 0.4K |
| 16:40 | 122.20 | 122.20 | 122.20 | 122.20 | 0.2K |
| 16:45 | 124.64 | 125.40 | 122.10 | 122.10 | 0.4K |
| 17:00 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |
| 17:05 | 122.10 | 122.10 | 122.10 | 122.10 | 0.0K |