100.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.90 | 119.90 | 117.14 | 117.14 | 0.0K |
| 09:05 | 118.02 | 118.02 | 118.02 | 118.02 | 0.0K |
| 09:10 | 119.78 | 119.78 | 118.00 | 118.00 | 0.1K |
| 09:25 | 119.26 | 119.26 | 119.26 | 119.26 | 0.0K |
| 09:30 | 118.00 | 118.00 | 117.00 | 117.00 | 0.6K |
| 09:35 | 115.20 | 117.48 | 115.20 | 117.48 | 0.5K |
| 09:40 | 117.48 | 117.50 | 117.48 | 117.50 | 0.0K |
| 09:50 | 116.50 | 116.50 | 116.50 | 116.50 | 0.4K |
| 09:55 | 116.08 | 116.08 | 116.08 | 116.08 | 0.0K |
| 10:00 | 116.54 | 116.54 | 116.54 | 116.54 | 0.0K |
| 10:05 | 116.98 | 117.00 | 116.98 | 117.00 | 0.1K |
| 10:25 | 116.90 | 117.40 | 116.90 | 117.00 | 0.0K |
| 10:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 10:35 | 116.90 | 116.90 | 116.90 | 116.90 | 0.1K |
| 10:40 | 117.50 | 117.50 | 117.48 | 117.48 | 0.0K |
| 10:45 | 116.62 | 116.62 | 116.62 | 116.62 | 0.2K |
| 11:00 | 116.20 | 116.20 | 116.20 | 116.20 | 0.0K |
| 11:20 | 116.98 | 116.98 | 116.98 | 116.98 | 0.0K |
| 11:25 | 116.98 | 116.98 | 116.98 | 116.98 | 0.0K |
| 11:50 | 116.40 | 116.98 | 116.40 | 116.98 | 0.0K |
| 12:25 | 116.98 | 116.98 | 116.98 | 116.98 | 0.1K |
| 12:40 | 116.98 | 116.98 | 116.98 | 116.98 | 0.0K |
| 13:00 | 116.32 | 116.32 | 115.96 | 115.96 | 0.7K |
| 13:05 | 116.02 | 116.02 | 116.00 | 116.00 | 0.0K |
| 13:10 | 116.08 | 116.08 | 116.08 | 116.08 | 0.1K |
| 13:15 | 115.60 | 115.60 | 115.60 | 115.60 | 0.1K |
| 13:20 | 115.98 | 115.98 | 115.98 | 115.98 | 0.1K |
| 13:30 | 116.00 | 116.00 | 115.52 | 115.52 | 0.1K |
| 13:35 | 115.50 | 115.50 | 115.40 | 115.40 | 0.8K |
| 13:45 | 115.98 | 115.98 | 115.68 | 115.88 | 0.0K |
| 13:50 | 115.88 | 115.88 | 115.88 | 115.88 | 0.0K |
| 13:55 | 115.86 | 115.86 | 115.86 | 115.86 | 0.0K |
| 14:00 | 115.86 | 115.86 | 115.40 | 115.40 | 0.2K |
| 14:05 | 115.40 | 115.90 | 115.40 | 115.90 | 0.0K |
| 14:35 | 115.90 | 115.90 | 115.90 | 115.90 | 0.1K |
| 14:40 | 116.08 | 117.50 | 116.08 | 117.50 | 0.7K |
| 15:05 | 117.38 | 117.38 | 116.42 | 116.42 | 0.1K |
| 15:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:25 | 117.50 | 117.50 | 117.50 | 117.50 | 0.1K |
| 15:35 | 117.78 | 118.00 | 117.78 | 118.00 | 0.5K |
| 15:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 16:05 | 117.00 | 117.00 | 116.92 | 116.92 | 0.1K |
| 16:10 | 116.92 | 116.92 | 116.92 | 116.92 | 0.0K |
| 16:15 | 116.60 | 116.60 | 116.60 | 116.60 | 0.1K |
| 16:20 | 116.60 | 116.60 | 116.60 | 116.60 | 0.0K |
| 16:30 | 116.70 | 116.70 | 116.60 | 116.60 | 0.0K |
| 16:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 16:40 | 116.82 | 117.96 | 116.82 | 117.96 | 0.0K |
| 17:00 | 116.80 | 116.80 | 116.80 | 116.80 | 0.1K |
| 17:05 | 116.80 | 116.80 | 116.80 | 116.80 | 0.0K |