100.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 119.36 | 119.36 | 119.34 | 119.34 | 0.1K |
| 09:10 | 118.00 | 118.88 | 118.00 | 118.88 | 0.0K |
| 09:15 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 09:20 | 117.00 | 118.00 | 117.00 | 117.00 | 0.0K |
| 09:25 | 117.50 | 117.50 | 116.82 | 116.82 | 0.0K |
| 09:35 | 117.50 | 118.00 | 116.96 | 118.00 | 0.1K |
| 09:40 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 09:45 | 117.02 | 117.02 | 117.02 | 117.02 | 0.0K |
| 09:50 | 117.00 | 118.00 | 117.00 | 118.00 | 0.2K |
| 09:55 | 118.00 | 118.00 | 117.56 | 117.56 | 0.0K |
| 10:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 10:15 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 10:20 | 118.70 | 118.70 | 118.00 | 118.00 | 0.0K |
| 10:25 | 118.70 | 118.92 | 118.70 | 118.92 | 0.0K |
| 10:35 | 118.92 | 119.00 | 118.92 | 119.00 | 0.1K |
| 10:40 | 118.00 | 118.92 | 118.00 | 118.02 | 0.0K |
| 10:55 | 119.22 | 119.64 | 118.00 | 118.00 | 0.6K |
| 11:05 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 11:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:30 | 118.58 | 118.58 | 118.58 | 118.58 | 0.0K |
| 11:50 | 118.50 | 118.50 | 118.02 | 118.02 | 0.0K |
| 12:30 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0K |
| 12:35 | 118.70 | 118.70 | 118.50 | 118.50 | 0.0K |
| 12:40 | 118.98 | 118.98 | 118.22 | 118.96 | 0.2K |
| 12:55 | 118.82 | 118.82 | 118.82 | 118.82 | 0.0K |
| 13:00 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 13:10 | 118.00 | 118.00 | 118.00 | 118.00 | 0.1K |
| 13:25 | 118.02 | 118.02 | 118.02 | 118.02 | 0.0K |
| 13:30 | 117.72 | 117.72 | 117.72 | 117.72 | 0.0K |
| 13:35 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0K |
| 13:45 | 117.70 | 117.70 | 117.50 | 117.50 | 0.1K |
| 14:10 | 117.02 | 117.02 | 117.02 | 117.02 | 0.0K |
| 14:20 | 117.66 | 117.66 | 117.66 | 117.66 | 0.0K |
| 14:25 | 117.80 | 117.80 | 117.42 | 117.42 | 0.0K |
| 14:45 | 117.20 | 117.20 | 117.20 | 117.20 | 0.0K |
| 15:20 | 117.80 | 118.00 | 117.80 | 118.00 | 0.1K |
| 15:45 | 117.00 | 117.00 | 116.80 | 116.80 | 0.4K |
| 15:50 | 116.80 | 116.80 | 116.56 | 116.56 | 0.0K |
| 15:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
| 16:00 | 115.10 | 116.50 | 114.00 | 116.50 | 1.6K |
| 16:05 | 115.98 | 115.98 | 115.20 | 115.96 | 0.3K |
| 16:10 | 116.38 | 116.38 | 111.40 | 112.02 | 1.5K |
| 16:15 | 114.50 | 115.42 | 110.48 | 111.72 | 1.7K |
| 16:20 | 113.50 | 114.90 | 110.80 | 110.80 | 0.8K |
| 16:25 | 113.00 | 114.00 | 112.00 | 113.84 | 1.0K |
| 16:30 | 113.84 | 113.84 | 112.52 | 112.52 | 0.1K |
| 16:35 | 112.38 | 113.82 | 112.32 | 112.52 | 0.1K |
| 16:40 | 112.20 | 112.22 | 112.20 | 112.22 | 0.3K |
| 16:45 | 113.20 | 114.00 | 112.22 | 114.00 | 0.3K |
| 17:00 | 113.88 | 113.88 | 113.88 | 113.88 | 0.1K |
| 17:05 | 113.88 | 113.88 | 113.88 | 113.88 | 0.0K |