Datawalk

DATP
🏛️ poland →
101.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 99.99 99.99 99.99 99.99 0.1K
09:05 100.00 100.00 99.00 99.00 0.3K
09:10 98.80 99.30 98.80 99.30 0.1K
09:25 99.30 100.00 99.30 100.00 0.5K
09:30 100.00 100.00 100.00 100.00 0.1K
09:35 100.00 100.20 100.00 100.20 0.1K
09:40 100.30 100.30 100.30 100.30 0.0K
09:45 100.20 100.20 100.20 100.20 0.1K
09:50 100.72 101.12 100.72 101.12 0.1K
09:55 100.00 100.00 100.00 100.00 0.3K
10:00 100.06 100.06 100.06 100.06 0.1K
10:05 100.70 100.70 100.70 100.70 0.0K
10:10 101.10 101.10 101.10 101.10 0.4K
10:15 101.08 101.08 101.08 101.08 0.1K
10:20 101.36 101.36 100.70 100.70 0.2K
10:25 100.32 101.18 100.32 101.18 0.0K
10:45 100.00 100.00 100.00 100.00 0.0K
10:50 100.92 100.92 100.92 100.92 0.0K
10:55 100.04 100.04 100.04 100.04 0.0K
11:05 100.04 100.04 100.04 100.04 0.0K
11:10 99.70 99.80 99.70 99.80 0.2K
11:15 100.82 100.82 99.50 99.50 0.0K
11:50 100.66 100.66 100.00 100.00 0.0K
12:00 100.50 100.50 100.50 100.50 0.0K
12:10 99.61 99.61 99.61 99.61 0.0K
12:25 99.60 99.60 99.50 99.50 0.1K
12:45 99.52 99.52 99.52 99.52 0.0K
13:10 99.50 99.50 99.42 99.42 0.1K
13:20 99.42 99.42 99.42 99.42 0.1K
13:45 98.60 98.60 98.60 98.60 0.5K
13:55 99.80 99.80 98.80 98.80 0.1K
14:00 99.47 99.47 99.47 99.47 0.0K
14:20 99.47 99.47 99.47 99.47 0.0K
14:30 99.78 99.82 99.78 99.82 0.1K
14:35 100.18 100.18 100.18 100.18 0.0K
14:40 99.99 100.14 99.99 100.14 0.2K
14:45 100.50 100.50 100.50 100.50 0.0K
14:50 100.50 100.50 100.50 100.50 0.1K
14:55 100.92 100.92 100.90 100.90 0.2K
15:00 101.30 101.30 101.30 101.30 0.1K
15:10 101.36 101.36 101.36 101.36 0.1K
15:15 101.42 101.42 101.42 101.42 0.0K
15:20 101.56 101.56 100.60 100.60 0.2K
15:50 101.72 101.72 101.72 101.72 0.0K
16:00 101.72 101.72 100.70 100.70 0.1K
16:05 101.78 101.78 101.78 101.78 0.0K
16:10 101.78 101.78 101.78 101.78 0.0K
16:15 100.72 101.78 100.72 101.78 0.0K
16:25 101.78 101.78 101.78 101.78 0.0K
16:30 101.80 101.90 101.80 101.84 0.1K
16:40 100.02 100.02 100.02 100.02 0.6K
16:45 100.10 100.10 100.00 100.00 0.8K
17:00 100.02 100.02 100.02 100.02 0.1K
17:05 100.02 100.02 100.02 100.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available