Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Datron
DARG
🏛️
germany
→
7.85
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-22
2025-07-21
2025-07-18
2025-07-17
2025-07-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
14.80
2017-09-13
Historical Low
0.00
2016-10-20
Volume Extremes
Volume Peak
0.0M
2019-08-12
Volume Low
-
2025-01-09
Data Statistics
Rise Proportion
32.1%
Start: 2015-01-02
Fall Proportion
33.7%
Total2524Trading Days
Daily Change Extremes
Max Daily Gain
+14.12%
2021-02-08
Max Daily Loss
-13.33%
2020-03-02
Monthly Change Extremes
Max Monthly Gain
+19.31%
2020-09
Max Monthly Loss
-21.08%
2020-03
Related Stocks
Visa A
V
298.7000
Fortinet
FTNT
74.4800
Bloxolid AG
MONG
0.0080
Coinsilium Group
5CT
0.0400
Hunter Group
4BD0
0.1010
Netfonds
NF4
47.8000
Jenoptik
JENGn
18.8800
Credit Agricole
CAGR
16.3800
Sify
SIFY
12.4000
Capgemini
CAPP
124.8500
Hot Stocks
Advantag
A62
0.0090
Genetic Technologies Ltd
GTG
0.0490
Cadence Minerals
KDNC
0.0500
Exro Tech
EXRO
0.0050
IBU tec advanced
IBU
17.0000
Sunline
SU3G
0.0860
Leap Therapeutics
LPTX
0.7550
SOCAM Development
HU8
0.0410
Accentro Real Estate
A4Y
0.1000
Cobalt Blue
COB
0.0900