Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:30 22.34 22.34 22.34 22.34 18.9K
09:31 22.23 22.23 22.23 22.23 0.2K
09:32 21.98 21.98 21.98 21.98 0.3K
09:34 22.09 22.09 21.98 22.09 1.6K
09:43 22.01 22.01 22.01 22.01 0.1K
09:44 22.05 22.05 22.05 22.05 0.1K
09:45 22.10 22.10 22.10 22.10 2.4K
09:46 22.15 22.15 22.15 22.15 2.7K
09:48 22.17 22.17 22.17 22.17 0.3K
09:49 22.17 22.17 22.17 22.17 1.6K
09:50 22.17 22.17 22.17 22.17 1.1K
09:51 22.13 22.13 22.13 22.13 0.2K
09:52 22.18 22.18 22.18 22.18 0.4K
09:54 22.26 22.26 22.26 22.26 1.8K
09:59 22.22 22.22 22.14 22.14 4.3K
10:03 22.18 22.21 22.18 22.21 2.1K
10:04 22.16 22.16 22.16 22.16 0.4K
10:06 22.11 22.11 22.11 22.11 2.5K
10:09 22.14 22.14 22.14 22.14 0.8K
10:11 22.11 22.11 22.11 22.11 1.3K
10:13 22.18 22.18 22.18 22.18 0.7K
10:16 22.23 22.29 22.23 22.29 7.7K
10:17 22.25 22.25 22.21 22.21 5.5K
10:20 22.17 22.17 22.17 22.17 0.5K
10:21 22.14 22.18 22.14 22.18 2.8K
10:24 22.24 22.24 22.24 22.24 1.1K
10:27 22.22 22.27 22.22 22.27 0.7K
10:28 22.21 22.21 22.21 22.21 0.8K
10:29 22.20 22.20 22.15 22.15 1.8K
10:31 22.11 22.11 22.11 22.11 1.0K
10:32 22.09 22.09 22.09 22.09 1.0K
10:34 22.09 22.09 22.09 22.09 0.2K
10:37 22.09 22.09 22.08 22.08 0.8K
10:38 22.07 22.07 22.07 22.07 6.4K
10:39 22.08 22.08 22.04 22.04 1.0K
10:40 21.96 21.96 21.96 21.96 16.9K
10:42 21.96 21.96 21.91 21.91 5.8K
10:43 21.89 21.89 21.89 21.89 1.8K
10:48 21.90 21.91 21.90 21.91 1.8K
10:49 21.91 21.91 21.91 21.91 1.8K
10:50 21.93 21.93 21.93 21.93 0.4K
10:51 21.96 21.97 21.93 21.93 1.7K
10:52 21.91 21.92 21.91 21.92 1.0K
10:53 21.92 21.92 21.92 21.92 0.4K
10:54 21.92 21.92 21.92 21.92 0.3K
10:55 21.93 21.93 21.93 21.93 0.5K
10:56 21.93 21.93 21.93 21.93 1.4K
10:59 21.98 21.99 21.96 21.96 1.8K
11:00 21.95 21.99 21.95 21.99 2.1K
11:03 21.98 21.98 21.98 21.98 2.1K
11:05 21.95 21.95 21.95 21.95 2.7K
11:06 21.94 21.94 21.94 21.94 1.0K
11:12 22.01 22.01 22.01 22.01 0.3K
11:13 21.98 21.98 21.98 21.98 0.8K
11:14 21.98 21.98 21.98 21.98 2.9K
11:17 22.04 22.04 22.01 22.01 0.8K
11:18 22.00 22.00 21.96 21.96 0.8K
11:19 21.98 21.98 21.98 21.98 0.2K
11:22 21.93 21.93 21.93 21.93 0.7K
11:24 21.88 21.92 21.88 21.92 0.8K
11:25 21.87 21.89 21.87 21.89 1.5K
11:28 21.82 21.82 21.78 21.78 5.2K
11:30 21.77 21.77 21.77 21.77 0.4K
11:31 21.74 21.74 21.74 21.74 0.4K
11:32 21.80 21.80 21.80 21.80 1.6K
11:33 21.80 21.80 21.80 21.80 0.6K
11:38 21.78 21.81 21.78 21.81 0.2K
11:39 21.81 21.81 21.81 21.81 0.5K
11:40 21.83 21.83 21.83 21.83 3.6K
11:45 21.89 21.89 21.89 21.89 1.2K
11:46 21.91 21.91 21.87 21.87 3.1K
11:48 21.91 21.91 21.91 21.91 0.2K
11:49 22.00 22.00 22.00 22.00 3.7K
11:52 22.05 22.05 21.98 21.98 2.4K
11:54 22.02 22.02 22.02 22.02 0.9K
11:55 22.08 22.08 22.01 22.01 0.8K
11:56 22.03 22.03 22.03 22.03 0.6K
11:57 22.03 22.03 22.03 22.03 0.5K
11:58 21.94 21.94 21.91 21.92 1.8K
11:59 21.95 21.95 21.91 21.91 2.3K
12:05 21.88 21.88 21.85 21.85 1.3K
12:07 21.86 21.86 21.86 21.86 0.3K
12:09 21.86 21.86 21.84 21.84 1.0K
12:11 21.84 21.84 21.84 21.84 0.9K
12:12 21.78 21.78 21.78 21.78 2.0K
12:14 21.81 21.81 21.81 21.81 1.2K
12:16 21.84 21.84 21.84 21.84 1.8K
12:19 21.81 21.81 21.81 21.81 0.9K
12:23 21.79 21.79 21.79 21.79 0.3K
12:24 21.84 21.84 21.82 21.82 1.5K
12:25 21.84 21.84 21.84 21.84 0.7K
12:27 21.82 21.82 21.82 21.82 0.2K
12:28 21.80 21.80 21.78 21.78 0.7K
12:29 21.79 21.79 21.79 21.79 0.4K
12:30 21.77 21.80 21.77 21.80 1.9K
12:31 21.82 21.82 21.81 21.81 2.7K
12:33 21.81 21.81 21.81 21.81 0.9K
12:35 21.83 21.84 21.83 21.84 1.8K
12:36 21.81 21.81 21.81 21.81 0.6K
12:37 21.83 21.83 21.83 21.83 3.1K
12:39 21.86 21.86 21.86 21.86 3.1K
12:45 21.90 21.90 21.88 21.88 0.5K
12:46 21.87 21.87 21.87 21.87 2.0K
12:48 21.88 21.88 21.88 21.88 0.4K
12:49 21.85 21.85 21.84 21.84 1.0K
12:50 21.86 21.86 21.86 21.86 0.2K
12:51 21.85 21.86 21.85 21.86 0.4K
12:52 21.89 21.89 21.89 21.89 0.2K
12:53 21.86 21.86 21.86 21.86 0.7K
12:55 21.86 21.86 21.86 21.86 0.9K
12:56 21.85 21.85 21.85 21.85 1.4K
12:57 21.88 21.88 21.88 21.88 0.2K
12:58 21.90 21.90 21.90 21.90 0.1K
12:59 21.88 21.88 21.88 21.88 0.2K
13:00 21.88 21.88 21.88 21.88 0.7K
13:01 21.85 21.85 21.85 21.85 0.7K
13:06 21.88 21.88 21.88 21.88 0.2K
13:07 22.02 22.02 22.02 22.02 43.1K
13:08 22.00 22.00 21.95 21.95 8.6K
13:09 21.97 21.97 21.97 21.97 0.5K
13:10 21.98 21.98 21.98 21.98 0.1K
13:11 21.98 21.98 21.98 21.98 0.4K
13:12 21.98 22.00 21.91 21.91 12.3K
13:13 21.91 21.94 21.91 21.94 1.3K
13:16 22.00 22.00 21.97 21.97 4.2K
13:17 21.95 21.95 21.84 21.84 4.0K
13:18 21.86 21.86 21.86 21.86 0.2K
13:19 21.86 21.86 21.86 21.86 0.4K
13:20 21.86 21.87 21.86 21.87 0.5K
13:21 21.85 21.85 21.80 21.80 5.0K
13:23 21.80 21.80 21.80 21.80 7.3K
13:24 21.80 21.80 21.80 21.80 1.4K
13:25 21.80 21.80 21.80 21.80 0.1K
13:27 21.76 21.76 21.76 21.76 1.3K
13:28 21.78 21.78 21.78 21.78 0.2K
13:29 21.73 21.73 21.73 21.73 0.8K
13:32 21.71 21.71 21.71 21.71 2.2K
13:34 21.78 21.78 21.78 21.78 1.6K
13:36 21.82 21.82 21.82 21.82 1.1K
13:37 21.80 21.80 21.80 21.80 1.2K
13:39 21.82 21.82 21.82 21.82 0.7K
13:41 21.83 21.83 21.83 21.83 2.2K
13:42 21.83 21.83 21.83 21.83 1.0K
13:43 21.84 21.84 21.84 21.84 2.8K
13:44 21.92 21.92 21.90 21.90 10.8K
13:47 21.95 21.95 21.95 21.95 1.2K
13:48 21.95 21.95 21.95 21.95 0.8K
13:49 21.93 21.93 21.93 21.93 3.2K
13:54 21.92 21.92 21.92 21.92 1.0K
13:56 21.94 21.97 21.94 21.95 2.3K
13:58 21.92 21.92 21.92 21.92 2.5K
13:59 21.91 21.91 21.91 21.91 1.1K
14:00 21.92 21.92 21.92 21.92 1.8K
14:03 21.96 21.96 21.96 21.96 1.0K
14:04 21.98 21.98 21.98 21.98 1.3K
14:07 22.00 22.00 22.00 22.00 1.1K
14:11 22.09 22.09 22.09 22.09 3.8K
14:13 22.11 22.13 22.11 22.13 2.7K
14:14 22.13 22.13 22.13 22.13 0.4K
14:15 22.09 22.14 22.09 22.13 2.6K
14:17 22.13 22.13 22.13 22.13 2.6K
14:19 22.11 22.11 22.02 22.02 4.8K
14:20 22.06 22.06 22.06 22.06 1.9K
14:22 22.06 22.06 22.06 22.06 1.2K
14:26 22.09 22.09 22.09 22.09 0.5K
14:27 22.09 22.09 22.09 22.09 0.8K
14:29 22.04 22.04 22.04 22.04 2.3K
14:30 22.10 22.12 22.10 22.12 1.4K
14:31 22.13 22.13 22.13 22.13 1.2K
14:32 22.11 22.11 22.07 22.07 2.1K
14:36 22.04 22.09 22.04 22.09 1.2K
14:37 22.08 22.08 22.08 22.08 0.2K
14:38 22.06 22.06 22.06 22.06 1.3K
14:39 22.04 22.04 22.02 22.02 1.6K
14:42 22.02 22.02 22.02 22.02 0.2K
14:44 22.02 22.02 22.02 22.02 1.3K
14:46 22.06 22.06 22.06 22.06 0.2K
14:47 22.06 22.06 22.06 22.06 3.1K
14:56 22.04 22.04 22.04 22.04 1.7K
14:57 22.08 22.08 22.08 22.08 0.2K
14:58 22.08 22.08 22.08 22.08 0.5K
14:59 22.07 22.07 22.03 22.03 2.8K
15:00 22.03 22.03 22.03 22.03 0.6K
15:01 22.05 22.06 22.03 22.03 3.3K
15:03 22.03 22.03 22.02 22.02 1.5K
15:04 22.00 22.00 22.00 22.00 0.3K
15:05 22.00 22.00 22.00 22.00 0.5K
15:06 21.99 21.99 21.99 21.99 0.8K
15:08 21.97 21.98 21.97 21.98 2.8K
15:10 21.97 21.97 21.95 21.95 2.2K
15:12 21.95 21.95 21.95 21.95 0.7K
15:13 21.95 22.00 21.95 22.00 9.2K
15:18 21.98 22.00 21.98 22.00 1.0K
15:19 22.03 22.04 22.03 22.04 2.0K
15:20 22.03 22.03 22.02 22.02 3.3K
15:24 22.00 22.00 21.86 21.86 6.5K
15:25 21.85 21.85 21.85 21.85 0.4K
15:26 21.85 21.85 21.79 21.79 2.3K
15:27 21.76 21.76 21.76 21.76 1.1K
15:30 21.78 21.80 21.77 21.80 5.0K
15:31 21.82 21.82 21.72 21.72 6.5K
15:32 21.74 21.76 21.74 21.76 2.2K
15:33 21.80 21.80 21.79 21.79 5.2K
15:34 21.78 21.78 21.75 21.75 2.8K
15:35 21.76 21.76 21.76 21.76 0.3K
15:36 21.73 21.75 21.72 21.75 3.0K
15:37 21.74 21.74 21.74 21.74 1.5K
15:38 21.74 21.74 21.72 21.72 6.0K
15:39 21.69 21.72 21.69 21.72 1.7K
15:40 21.72 21.72 21.69 21.71 1.9K
15:41 21.71 21.71 21.68 21.68 4.2K
15:42 21.68 21.68 21.68 21.68 0.4K
15:43 21.66 21.68 21.66 21.68 1.9K
15:44 21.67 21.71 21.67 21.71 1.5K
15:45 21.70 21.71 21.70 21.70 1.5K
15:46 21.71 21.71 21.67 21.67 3.0K
15:47 21.64 21.64 21.64 21.64 2.3K
15:48 21.65 21.65 21.61 21.63 2.5K
15:49 21.62 21.64 21.62 21.64 2.4K
15:50 21.60 21.66 21.59 21.66 8.1K
15:51 21.67 21.68 21.62 21.63 6.8K
15:52 21.63 21.65 21.63 21.65 1.5K
15:53 21.64 21.64 21.64 21.64 4.9K
15:54 21.64 21.64 21.61 21.62 7.5K
15:55 21.62 21.64 21.59 21.64 14.6K
15:56 21.64 21.64 21.58 21.58 12.7K
15:57 21.59 21.62 21.59 21.60 9.2K
15:58 21.62 21.62 21.61 21.62 10.9K
15:59 21.64 21.64 21.60 21.61 134.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available