Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:30 30.25 30.25 30.15 30.15 19.3K
09:31 30.14 30.14 30.14 30.14 0.9K
09:32 30.17 30.62 30.17 30.62 2.5K
09:33 30.62 30.62 30.62 30.62 0.4K
09:34 30.54 30.64 30.54 30.64 0.6K
09:35 30.58 30.58 30.58 30.58 2.8K
09:37 30.48 30.48 30.48 30.48 0.7K
09:38 30.56 30.60 30.56 30.60 1.9K
09:39 30.57 30.62 30.57 30.62 2.8K
09:40 30.65 30.68 30.65 30.68 1.2K
09:42 30.66 30.66 30.59 30.59 1.7K
09:43 30.61 30.61 30.42 30.42 2.6K
09:44 30.29 30.29 30.22 30.25 13.3K
09:45 30.30 30.30 30.30 30.30 2.2K
09:46 30.34 30.34 30.34 30.34 1.2K
09:48 30.31 30.31 30.27 30.27 2.8K
09:49 30.37 30.37 30.37 30.37 3.3K
09:50 30.43 30.44 30.37 30.37 0.8K
09:51 30.37 30.37 30.37 30.37 0.6K
09:52 30.37 30.37 30.33 30.33 1.1K
09:53 30.37 30.37 30.32 30.32 1.1K
09:54 30.44 30.44 30.44 30.44 0.8K
09:55 30.49 30.49 30.47 30.49 1.0K
09:56 30.54 30.75 30.54 30.75 9.3K
09:59 30.81 30.85 30.75 30.85 3.0K
10:00 30.87 30.87 30.84 30.84 0.4K
10:01 30.85 30.85 30.78 30.82 2.9K
10:02 30.80 30.86 30.80 30.86 0.5K
10:03 30.87 30.87 30.86 30.86 1.6K
10:05 30.95 30.96 30.95 30.96 0.8K
10:06 30.91 30.91 30.86 30.86 7.2K
10:07 30.90 30.90 30.88 30.88 1.6K
10:08 30.91 30.91 30.91 30.91 0.8K
10:10 30.86 30.92 30.86 30.92 0.4K
10:11 30.76 30.76 30.76 30.76 2.4K
10:12 30.77 30.86 30.77 30.86 0.6K
10:13 30.80 30.80 30.70 30.70 1.8K
10:14 30.68 30.68 30.65 30.65 1.3K
10:15 30.65 30.65 30.65 30.65 0.6K
10:16 30.70 30.70 30.70 30.70 10.5K
10:17 30.71 30.71 30.71 30.71 0.4K
10:18 30.66 30.71 30.66 30.71 0.7K
10:19 30.72 30.72 30.72 30.72 0.4K
10:21 30.75 30.83 30.75 30.83 3.8K
10:22 30.80 30.86 30.80 30.86 1.5K
10:23 30.91 31.03 30.91 31.03 5.9K
10:24 31.02 31.03 30.99 30.99 1.1K
10:25 30.98 30.98 30.98 30.98 0.2K
10:26 31.00 31.02 31.00 31.02 0.6K
10:27 31.02 31.02 31.02 31.02 0.9K
10:28 31.00 31.02 31.00 31.02 2.1K
10:29 31.02 31.02 30.90 30.90 2.2K
10:30 30.96 30.96 30.96 30.96 0.1K
10:31 30.99 30.99 30.93 30.93 2.2K
10:35 30.89 30.89 30.89 30.89 2.3K
10:37 30.88 30.88 30.78 30.78 3.5K
10:38 30.81 30.81 30.73 30.73 0.9K
10:39 30.75 30.79 30.75 30.79 0.4K
10:40 30.79 30.79 30.78 30.78 1.8K
10:41 30.80 30.83 30.80 30.83 2.1K
10:42 30.82 30.85 30.82 30.85 4.0K
10:43 30.93 30.98 30.93 30.98 2.9K
10:44 31.02 31.02 31.01 31.01 0.7K
10:45 30.97 30.97 30.97 30.97 0.2K
10:46 31.06 31.06 31.06 31.06 0.6K
10:47 30.89 30.91 30.86 30.86 3.2K
10:48 30.85 30.87 30.85 30.87 1.0K
10:49 30.86 30.86 30.86 30.86 0.7K
10:50 30.82 30.87 30.82 30.87 0.9K
10:52 30.86 30.86 30.82 30.82 0.9K
10:53 30.79 30.79 30.79 30.79 0.6K
10:54 30.83 30.83 30.83 30.83 0.9K
10:56 30.76 30.76 30.76 30.76 0.8K
10:57 30.70 30.70 30.70 30.70 0.6K
10:58 30.65 30.70 30.65 30.70 1.1K
10:59 30.62 30.62 30.52 30.52 29.2K
11:00 30.79 30.79 30.73 30.73 3.9K
11:01 30.80 30.80 30.80 30.80 0.3K
11:02 30.74 30.80 30.74 30.80 0.8K
11:03 30.83 30.97 30.83 30.90 2.5K
11:05 30.84 30.84 30.84 30.84 1.0K
11:06 30.88 30.88 30.83 30.88 0.4K
11:07 30.85 30.85 30.85 30.85 0.9K
11:08 30.87 30.87 30.87 30.87 0.5K
11:09 30.91 30.97 30.91 30.97 1.1K
11:10 30.95 30.99 30.91 30.99 1.3K
11:11 30.98 30.98 30.92 30.94 1.8K
11:12 30.98 30.98 30.98 30.98 0.2K
11:13 30.95 30.97 30.95 30.97 1.1K
11:14 30.89 30.91 30.87 30.87 2.5K
11:16 30.83 30.83 30.83 30.83 0.1K
11:18 30.84 30.88 30.72 30.78 1.1K
11:19 30.85 30.85 30.85 30.85 0.2K
11:20 30.76 30.82 30.76 30.82 1.3K
11:21 30.78 30.78 30.78 30.78 0.1K
11:22 30.84 30.84 30.84 30.84 0.4K
11:24 30.83 30.83 30.83 30.83 0.2K
11:25 30.78 30.78 30.78 30.78 0.8K
11:26 30.74 30.74 30.74 30.74 1.0K
11:27 30.79 30.79 30.74 30.76 0.6K
11:28 30.77 30.77 30.77 30.77 0.4K
11:29 30.85 30.85 30.85 30.85 2.0K
11:32 30.83 30.83 30.79 30.80 1.2K
11:33 30.78 30.78 30.78 30.78 1.1K
11:36 30.73 30.73 30.73 30.73 0.7K
11:37 30.71 30.71 30.71 30.71 0.5K
11:39 30.70 30.70 30.70 30.70 1.3K
11:40 30.66 30.66 30.66 30.66 0.4K
11:41 30.58 30.58 30.58 30.58 0.2K
11:42 30.61 30.61 30.61 30.61 0.6K
11:43 30.60 30.62 30.60 30.62 1.5K
11:44 30.68 30.68 30.67 30.67 0.4K
11:47 30.63 30.63 30.63 30.63 0.4K
11:49 30.69 30.69 30.69 30.69 0.3K
11:52 30.65 30.66 30.65 30.66 0.5K
11:54 30.66 30.66 30.66 30.66 0.3K
11:56 30.66 30.71 30.66 30.71 0.8K
11:58 30.65 30.65 30.65 30.65 0.5K
11:59 30.68 30.68 30.68 30.68 0.1K
12:00 30.65 30.67 30.65 30.67 0.6K
12:01 30.67 30.67 30.67 30.67 0.2K
12:02 30.68 30.81 30.68 30.81 2.7K
12:03 30.76 30.81 30.76 30.81 0.4K
12:04 30.76 30.76 30.71 30.71 1.1K
12:05 30.70 30.70 30.70 30.70 0.5K
12:06 30.74 30.74 30.74 30.74 0.1K
12:07 30.70 30.70 30.70 30.70 2.1K
12:08 30.77 30.77 30.77 30.77 0.6K
12:11 30.74 30.74 30.71 30.71 0.7K
12:12 30.71 30.73 30.71 30.73 1.2K
12:14 30.77 30.77 30.75 30.75 1.3K
12:16 30.81 30.81 30.81 30.81 0.5K
12:18 30.78 30.79 30.78 30.79 1.1K
12:19 30.79 30.79 30.79 30.78 0.6K
12:20 30.75 30.77 30.75 30.77 1.6K
12:21 30.79 30.79 30.79 30.79 0.2K
12:22 30.80 30.80 30.80 30.80 1.4K
12:23 30.75 30.75 30.75 30.75 0.3K
12:24 30.77 30.77 30.69 30.69 4.9K
12:25 30.68 30.68 30.68 30.68 0.4K
12:26 30.68 30.68 30.68 30.68 0.5K
12:27 30.71 30.71 30.71 30.70 0.2K
12:28 30.68 30.68 30.68 30.68 0.9K
12:29 30.65 30.65 30.65 30.65 0.2K
12:30 30.68 30.68 30.68 30.68 0.5K
12:31 30.70 30.70 30.70 30.70 1.1K
12:33 30.69 30.69 30.69 30.69 0.9K
12:36 30.72 30.72 30.70 30.70 0.6K
12:37 30.70 30.70 30.70 30.70 0.2K
12:38 30.71 30.71 30.71 30.71 0.7K
12:39 30.67 30.67 30.61 30.61 2.9K
12:40 30.60 30.60 30.60 30.60 0.3K
12:41 30.58 30.58 30.58 30.58 0.1K
12:42 30.59 30.59 30.58 30.58 0.8K
12:43 30.57 30.57 30.57 30.57 0.3K
12:44 30.59 30.59 30.57 30.57 1.9K
12:45 30.58 30.58 30.58 30.58 0.5K
12:46 30.59 30.59 30.59 30.59 0.4K
12:47 30.57 30.57 30.57 30.57 0.3K
12:49 30.60 30.60 30.60 30.60 1.0K
12:50 30.58 30.58 30.58 30.58 1.1K
12:52 30.57 30.57 30.56 30.56 0.6K
12:53 30.55 30.55 30.48 30.48 2.5K
12:54 30.48 30.48 30.48 30.48 0.6K
12:55 30.47 30.49 30.47 30.49 0.3K
12:56 30.49 30.49 30.49 30.49 0.8K
12:57 30.46 30.46 30.46 30.46 0.8K
12:59 30.44 30.45 30.44 30.45 1.6K
13:00 30.45 30.46 30.45 30.46 1.0K
13:04 30.48 30.48 30.46 30.46 0.9K
13:05 30.43 30.43 30.43 30.43 0.7K
13:07 30.46 30.46 30.41 30.41 1.2K
13:10 30.42 30.42 30.40 30.40 3.6K
13:18 30.44 30.44 30.44 30.44 1.4K
13:19 30.42 30.42 30.42 30.42 1.0K
13:21 30.40 30.40 30.39 30.39 1.4K
13:23 30.41 30.41 30.39 30.39 1.3K
13:24 30.41 30.41 30.41 30.41 2.2K
13:26 30.45 30.45 30.45 30.45 0.3K
13:28 30.45 30.45 30.45 30.45 0.1K
13:29 30.45 30.45 30.43 30.43 0.8K
13:30 30.47 30.48 30.47 30.48 3.2K
13:34 30.51 30.51 30.51 30.51 0.1K
13:35 30.50 30.50 30.50 30.50 0.8K
13:36 30.53 30.53 30.53 30.53 0.3K
13:37 30.53 30.53 30.53 30.53 0.4K
13:38 30.53 30.53 30.53 30.53 0.3K
13:39 30.52 30.52 30.52 30.52 0.3K
13:40 30.50 30.54 30.50 30.54 2.1K
13:41 30.50 30.50 30.50 30.50 1.8K
13:44 30.48 30.48 30.48 30.48 1.4K
13:45 30.46 30.46 30.46 30.46 0.7K
13:47 30.40 30.40 30.40 30.40 0.9K
13:48 30.42 30.45 30.42 30.45 0.6K
13:49 30.45 30.45 30.45 30.45 1.2K
13:50 30.45 30.45 30.45 30.45 0.5K
13:51 30.43 30.43 30.43 30.43 0.7K
13:53 30.43 30.43 30.43 30.43 0.2K
13:54 30.41 30.41 30.41 30.41 1.5K
13:58 30.45 30.45 30.45 30.45 0.8K
14:01 30.47 30.47 30.47 30.47 2.6K
14:06 30.49 30.52 30.49 30.52 0.9K
14:07 30.49 30.49 30.49 30.49 1.2K
14:09 30.48 30.48 30.48 30.48 1.3K
14:11 30.46 30.46 30.46 30.46 0.3K
14:12 30.46 30.46 30.46 30.46 0.6K
14:14 30.48 30.48 30.48 30.48 1.7K
14:21 30.53 30.58 30.53 30.58 1.6K
14:24 30.57 30.57 30.57 30.57 2.5K
14:28 30.59 30.60 30.59 30.60 1.5K
14:30 30.61 30.62 30.61 30.61 1.8K
14:32 30.60 30.60 30.60 30.60 0.1K
14:33 30.60 30.60 30.60 30.60 0.2K
14:34 30.60 30.60 30.60 30.60 0.5K
14:36 30.58 30.59 30.57 30.57 1.5K
14:37 30.58 30.58 30.58 30.58 0.2K
14:38 30.58 30.58 30.54 30.54 1.6K
14:39 30.56 30.58 30.56 30.57 2.9K
14:45 30.55 30.55 30.55 30.54 0.6K
14:46 30.57 30.57 30.57 30.57 0.2K
14:47 30.54 30.54 30.54 30.54 0.9K
14:48 30.53 30.53 30.53 30.53 0.7K
14:50 30.50 30.50 30.50 30.50 2.1K
14:52 30.51 30.51 30.51 30.51 0.4K
14:53 30.52 30.52 30.52 30.52 0.9K
14:54 30.55 30.55 30.55 30.55 0.8K
14:55 30.57 30.57 30.57 30.57 0.3K
14:56 30.56 30.56 30.54 30.54 0.9K
14:57 30.50 30.50 30.50 30.50 0.6K
14:59 30.53 30.53 30.53 30.53 0.5K
15:00 30.52 30.52 30.52 30.52 0.7K
15:02 30.53 30.53 30.53 30.53 0.3K
15:03 30.54 30.54 30.54 30.54 0.8K
15:05 30.52 30.52 30.50 30.50 1.7K
15:06 30.45 30.45 30.45 30.45 0.6K
15:07 30.46 30.46 30.46 30.46 0.2K
15:08 30.45 30.45 30.44 30.44 1.2K
15:09 30.44 30.45 30.44 30.44 2.4K
15:10 30.44 30.46 30.43 30.46 1.4K
15:11 30.46 30.46 30.46 30.46 1.2K
15:12 30.46 30.49 30.46 30.49 1.7K
15:13 30.51 30.52 30.51 30.52 1.0K
15:14 30.55 30.55 30.55 30.55 0.3K
15:15 30.55 30.58 30.55 30.58 1.0K
15:17 30.58 30.58 30.58 30.58 0.8K
15:18 30.59 30.60 30.59 30.60 0.4K
15:19 30.60 30.60 30.56 30.56 1.9K
15:21 30.55 30.55 30.55 30.55 0.2K
15:22 30.52 30.53 30.52 30.53 1.6K
15:23 30.55 30.55 30.55 30.55 1.3K
15:25 30.54 30.54 30.54 30.54 1.0K
15:26 30.50 30.50 30.50 30.50 1.8K
15:27 30.50 30.50 30.50 30.50 1.3K
15:28 30.48 30.48 30.48 30.48 0.4K
15:29 30.50 30.50 30.50 30.50 0.7K
15:30 30.49 30.49 30.49 30.49 1.0K
15:32 30.50 30.50 30.50 30.50 1.0K
15:33 30.51 30.51 30.51 30.51 0.3K
15:34 30.49 30.49 30.47 30.47 1.8K
15:35 30.43 30.43 30.43 30.43 0.3K
15:36 30.44 30.44 30.42 30.42 2.2K
15:37 30.41 30.41 30.41 30.41 0.4K
15:38 30.41 30.41 30.41 30.41 0.3K
15:39 30.40 30.42 30.39 30.39 2.7K
15:40 30.38 30.38 30.38 30.38 0.8K
15:41 30.39 30.39 30.39 30.39 1.1K
15:42 30.38 30.38 30.38 30.38 3.1K
15:43 30.38 30.38 30.38 30.38 0.3K
15:44 30.37 30.37 30.20 30.20 3.0K
15:45 30.32 30.34 30.32 30.34 2.0K
15:46 30.34 30.34 30.32 30.32 0.5K
15:47 30.34 30.35 30.34 30.35 0.6K
15:48 30.32 30.38 30.32 30.36 3.7K
15:49 30.37 30.37 30.37 30.37 0.8K
15:50 30.39 30.39 30.38 30.38 3.1K
15:51 30.39 30.43 30.39 30.43 3.8K
15:52 30.42 30.42 30.42 30.42 1.6K
15:53 30.42 30.44 30.42 30.44 5.6K
15:54 30.45 30.45 30.41 30.45 7.1K
15:55 30.51 30.53 30.51 30.53 10.4K
15:56 30.52 30.54 30.52 30.53 9.1K
15:57 30.54 30.55 30.52 30.54 11.0K
15:58 30.53 30.53 30.49 30.50 11.4K
15:59 30.50 30.53 30.47 30.53 140.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available