| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 132.51 | 133.45 | 131.10 | 132.10 | 0.7M |
| 2025-10-01 | 132.74 | 134.57 | 132.07 | 132.87 | 0.7M |
| 2025-09-30 | 130.64 | 133.53 | 130.09 | 132.87 | 0.6M |
| 2025-09-29 | 130.65 | 131.80 | 129.20 | 130.59 | 0.5M |
| 2025-09-26 | 131.06 | 131.74 | 130.48 | 130.80 | 0.5M |
| 2025-09-25 | 133.42 | 133.80 | 129.73 | 130.27 | 0.6M |
| 2025-09-24 | 132.06 | 134.34 | 131.32 | 133.62 | 0.5M |
| 2025-09-23 | 131.22 | 134.01 | 131.22 | 132.83 | 0.7M |
| 2025-09-22 | 130.06 | 131.68 | 129.44 | 131.15 | 0.8M |
| 2025-09-19 | 130.22 | 131.17 | 129.78 | 130.16 | 3.1M |
| 2025-09-18 | 127.95 | 130.75 | 126.95 | 130.23 | 0.7M |
| 2025-09-17 | 130.70 | 131.34 | 127.55 | 128.00 | 1.4M |
| 2025-09-16 | 131.31 | 131.31 | 129.66 | 130.11 | 0.7M |
| 2025-09-15 | 133.17 | 133.54 | 130.45 | 130.95 | 0.6M |
| 2025-09-12 | 133.00 | 133.94 | 132.08 | 133.17 | 0.5M |
| 2025-09-11 | 133.17 | 134.48 | 132.76 | 133.24 | 0.7M |
| 2025-09-10 | 135.81 | 136.40 | 131.77 | 132.26 | 0.6M |
| 2025-09-09 | 134.52 | 137.58 | 133.74 | 136.71 | 0.7M |
| 2025-09-08 | 136.99 | 136.99 | 133.57 | 134.51 | 0.9M |
| 2025-09-05 | 135.50 | 138.37 | 135.50 | 137.87 | 0.7M |
| 2025-09-04 | 136.14 | 137.06 | 135.05 | 135.56 | 0.8M |
| 2025-09-03 | 136.66 | 137.29 | 135.33 | 135.97 | 0.6M |
| 2025-09-02 | 136.46 | 137.00 | 135.01 | 136.95 | 1.0M |
| 2025-08-29 | 136.08 | 137.77 | 135.74 | 137.76 | 0.5M |
| 2025-08-28 | 137.97 | 138.05 | 134.71 | 136.03 | 1.0M |
| 2025-08-27 | 138.93 | 139.65 | 137.51 | 137.56 | 0.5M |
| 2025-08-26 | 137.34 | 138.97 | 136.33 | 138.68 | 1.0M |
| 2025-08-25 | 139.77 | 141.00 | 137.28 | 137.33 | 0.6M |
| 2025-08-22 | 137.37 | 141.77 | 137.12 | 140.36 | 0.7M |
| 2025-08-21 | 139.19 | 140.59 | 137.36 | 137.58 | 0.6M |
| 2025-08-20 | 137.19 | 138.31 | 136.64 | 137.42 | 0.5M |
| 2025-08-19 | 133.95 | 137.43 | 133.26 | 136.68 | 0.7M |
| 2025-08-18 | 135.78 | 137.00 | 133.12 | 133.25 | 0.7M |
| 2025-08-15 | 135.05 | 136.18 | 134.04 | 135.38 | 0.7M |
| 2025-08-14 | 133.84 | 134.86 | 132.86 | 134.39 | 0.7M |
| 2025-08-13 | 132.75 | 135.58 | 132.69 | 134.69 | 0.6M |
| 2025-08-12 | 128.45 | 132.56 | 128.28 | 132.08 | 0.8M |
| 2025-08-11 | 129.50 | 130.66 | 128.87 | 129.05 | 0.9M |
| 2025-08-08 | 128.33 | 130.51 | 127.32 | 129.50 | 0.9M |
| 2025-08-07 | 129.01 | 129.64 | 126.44 | 127.69 | 1.1M |
| 2025-08-06 | 136.30 | 137.13 | 126.07 | 127.81 | 3.4M |
| 2025-08-05 | 139.31 | 141.52 | 138.29 | 140.52 | 1.2M |
| 2025-08-04 | 137.61 | 141.23 | 137.50 | 139.52 | 0.9M |
| 2025-08-01 | 140.20 | 141.97 | 136.79 | 138.48 | 0.7M |
| 2025-07-31 | 143.56 | 144.59 | 140.11 | 140.37 | 0.7M |
| 2025-07-30 | 145.59 | 146.66 | 143.59 | 144.57 | 0.6M |
| 2025-07-29 | 145.20 | 147.30 | 144.88 | 145.98 | 0.5M |
| 2025-07-28 | 145.00 | 146.20 | 144.32 | 145.31 | 0.4M |
| 2025-07-25 | 144.68 | 145.21 | 142.89 | 145.17 | 0.5M |
| 2025-07-24 | 151.20 | 151.59 | 143.80 | 144.77 | 1.0M |
| 2025-07-23 | 147.37 | 151.85 | 146.78 | 151.32 | 1.2M |
| 2025-07-22 | 140.90 | 146.86 | 140.50 | 146.05 | 1.0M |
| 2025-07-21 | 140.99 | 141.37 | 138.65 | 139.43 | 0.7M |
| 2025-07-18 | 143.82 | 144.07 | 140.81 | 141.16 | 0.7M |
| 2025-07-17 | 139.96 | 143.56 | 139.76 | 143.38 | 0.6M |
| 2025-07-16 | 140.35 | 141.09 | 139.04 | 140.22 | 0.7M |
| 2025-07-15 | 142.93 | 143.98 | 139.83 | 140.53 | 0.7M |
| 2025-07-14 | 142.55 | 144.25 | 142.07 | 143.41 | 0.6M |
| 2025-07-11 | 142.39 | 143.32 | 141.77 | 142.55 | 0.5M |
| 2025-07-10 | 141.17 | 144.19 | 140.81 | 143.46 | 0.7M |
| 2025-07-09 | 145.08 | 145.08 | 139.55 | 141.84 | 0.8M |
| 2025-07-08 | 142.20 | 145.88 | 141.89 | 143.80 | 0.8M |
| 2025-07-07 | 142.73 | 143.89 | 141.60 | 142.81 | 0.7M |
| 2025-07-03 | 142.86 | 144.06 | 141.84 | 142.56 | 0.6M |
| 2025-07-02 | 145.66 | 145.99 | 142.56 | 142.56 | 0.8M |
| 2025-07-01 | 142.43 | 147.45 | 142.32 | 146.71 | 1.2M |
| 2025-06-30 | 141.69 | 143.05 | 140.71 | 142.45 | 1.0M |
| 2025-06-27 | 141.42 | 143.64 | 140.30 | 141.67 | 1.2M |
| 2025-06-26 | 141.26 | 143.01 | 139.82 | 141.09 | 0.9M |
| 2025-06-25 | 140.54 | 141.33 | 139.63 | 140.36 | 0.6M |
| 2025-06-24 | 137.28 | 141.79 | 136.04 | 140.95 | 0.7M |
| 2025-06-23 | 136.22 | 137.83 | 135.13 | 136.34 | 1.0M |
| 2025-06-20 | 136.04 | 136.98 | 135.07 | 136.94 | 1.7M |
| 2025-06-18 | 136.27 | 138.26 | 135.26 | 135.79 | 0.8M |
| 2025-06-17 | 136.58 | 137.50 | 135.79 | 136.51 | 0.8M |
| 2025-06-16 | 136.51 | 137.89 | 134.95 | 137.84 | 0.6M |
| 2025-06-13 | 136.12 | 137.99 | 134.64 | 136.12 | 0.8M |
| 2025-06-12 | 138.14 | 138.29 | 135.84 | 137.35 | 0.9M |
| 2025-06-11 | 139.07 | 140.60 | 137.24 | 138.17 | 0.6M |
| 2025-06-10 | 138.15 | 140.02 | 137.27 | 139.11 | 0.6M |
| 2025-06-09 | 138.01 | 138.48 | 135.16 | 137.78 | 0.6M |
| 2025-06-06 | 138.11 | 139.78 | 137.46 | 137.90 | 0.6M |
| 2025-06-05 | 136.90 | 139.39 | 136.67 | 137.74 | 0.9M |
| 2025-06-04 | 136.31 | 138.17 | 136.05 | 136.75 | 0.7M |
| 2025-06-03 | 134.00 | 136.03 | 132.57 | 135.99 | 1.0M |
| 2025-06-02 | 135.67 | 136.49 | 133.90 | 134.41 | 0.8M |
| 2025-05-30 | 135.94 | 136.92 | 134.56 | 136.26 | 1.2M |
| 2025-05-29 | 137.00 | 137.02 | 134.81 | 136.33 | 0.7M |
| 2025-05-28 | 139.24 | 139.29 | 136.50 | 136.66 | 0.6M |
| 2025-05-27 | 138.59 | 140.42 | 137.81 | 139.89 | 0.8M |
| 2025-05-23 | 137.99 | 138.63 | 136.50 | 138.19 | 0.6M |
| 2025-05-22 | 140.00 | 140.54 | 138.10 | 138.52 | 0.6M |
| 2025-05-21 | 144.42 | 144.90 | 140.68 | 140.85 | 0.7M |
| 2025-05-20 | 145.29 | 147.68 | 144.64 | 145.77 | 0.7M |
| 2025-05-19 | 144.41 | 145.05 | 140.49 | 144.96 | 0.9M |
| 2025-05-16 | 143.96 | 145.45 | 143.16 | 145.41 | 0.7M |
| 2025-05-15 | 140.20 | 143.63 | 139.16 | 143.60 | 0.7M |
| 2025-05-14 | 144.18 | 144.43 | 139.56 | 139.90 | 1.1M |
| 2025-05-13 | 142.56 | 145.18 | 136.43 | 143.98 | 2.2M |
| 2025-05-12 | 146.50 | 147.10 | 142.50 | 144.43 | 1.3M |
| 2025-05-09 | 143.59 | 144.42 | 142.76 | 143.76 | 0.7M |
| 2025-05-08 | 144.00 | 145.80 | 142.80 | 143.63 | 0.6M |
| 2025-05-07 | 142.74 | 144.23 | 142.54 | 143.96 | 0.7M |
| 2025-05-06 | 141.22 | 144.28 | 140.66 | 142.62 | 0.8M |
| 2025-05-05 | 141.07 | 142.91 | 140.15 | 141.57 | 0.4M |
| 2025-05-02 | 142.50 | 142.50 | 139.35 | 141.13 | 0.6M |
| 2025-05-01 | 140.64 | 142.43 | 138.67 | 140.44 | 0.6M |
| 2025-04-30 | 141.18 | 141.87 | 139.15 | 141.55 | 0.7M |
| 2025-04-29 | 140.55 | 142.58 | 139.05 | 141.54 | 0.6M |
| 2025-04-28 | 140.73 | 142.36 | 138.93 | 140.50 | 0.6M |
| 2025-04-25 | 139.98 | 139.98 | 137.46 | 139.56 | 0.6M |
| 2025-04-24 | 139.14 | 140.73 | 137.98 | 139.56 | 0.6M |
| 2025-04-23 | 136.66 | 140.28 | 136.66 | 138.93 | 0.9M |
| 2025-04-22 | 134.63 | 135.13 | 132.63 | 134.97 | 0.9M |
| 2025-04-21 | 140.18 | 140.45 | 133.02 | 133.50 | 1.2M |
| 2025-04-17 | 140.36 | 141.59 | 136.54 | 140.03 | 1.0M |
| 2025-04-16 | 147.04 | 147.47 | 141.35 | 141.50 | 1.1M |
| 2025-04-15 | 151.10 | 151.71 | 145.64 | 146.28 | 1.1M |
| 2025-04-14 | 154.91 | 154.91 | 147.81 | 150.88 | 1.3M |
| 2025-04-11 | 153.00 | 157.12 | 151.84 | 155.51 | 0.6M |
| 2025-04-10 | 152.03 | 154.52 | 148.04 | 153.36 | 0.7M |
| 2025-04-09 | 142.56 | 155.32 | 142.40 | 152.86 | 1.2M |
| 2025-04-08 | 150.81 | 151.68 | 141.91 | 143.92 | 0.9M |
| 2025-04-07 | 146.02 | 151.83 | 143.68 | 146.61 | 1.2M |
| 2025-04-04 | 151.18 | 154.72 | 148.20 | 149.49 | 1.0M |
| 2025-04-03 | 152.35 | 156.01 | 151.74 | 153.73 | 0.9M |
| 2025-04-02 | 150.17 | 155.00 | 150.17 | 154.29 | 0.7M |
| 2025-04-01 | 152.97 | 153.50 | 150.53 | 151.91 | 0.7M |
| 2025-03-31 | 149.85 | 153.94 | 149.37 | 152.97 | 0.7M |
| 2025-03-28 | 152.57 | 152.85 | 149.87 | 150.22 | 0.6M |
| 2025-03-27 | 151.82 | 153.31 | 150.30 | 152.50 | 0.4M |
| 2025-03-26 | 151.30 | 153.42 | 149.95 | 151.37 | 0.6M |
| 2025-03-25 | 150.72 | 152.01 | 149.09 | 150.78 | 0.7M |
| 2025-03-24 | 149.32 | 150.93 | 148.41 | 150.41 | 0.7M |
| 2025-03-21 | 148.24 | 149.77 | 147.19 | 148.15 | 1.0M |
| 2025-03-20 | 149.77 | 151.15 | 148.62 | 149.01 | 0.9M |
| 2025-03-19 | 148.95 | 150.53 | 148.95 | 149.83 | 1.0M |
| 2025-03-18 | 149.35 | 150.46 | 148.29 | 149.37 | 0.7M |
| 2025-03-17 | 143.00 | 150.86 | 143.00 | 149.24 | 1.1M |
| 2025-03-14 | 141.98 | 145.12 | 140.35 | 143.45 | 0.8M |
| 2025-03-13 | 142.80 | 143.21 | 140.71 | 141.12 | 0.8M |
| 2025-03-12 | 145.90 | 146.89 | 140.20 | 142.63 | 1.2M |
| 2025-03-11 | 151.80 | 153.44 | 146.41 | 146.63 | 1.2M |
| 2025-03-10 | 146.44 | 154.08 | 146.01 | 151.90 | 1.5M |
| 2025-03-07 | 139.72 | 147.95 | 139.06 | 147.02 | 1.1M |
| 2025-03-06 | 138.90 | 142.05 | 138.64 | 140.36 | 1.0M |
| 2025-03-05 | 141.38 | 142.80 | 139.44 | 140.00 | 1.1M |
| 2025-03-04 | 141.86 | 144.43 | 139.17 | 141.61 | 1.3M |
| 2025-03-03 | 148.19 | 149.06 | 142.75 | 143.10 | 1.3M |
| 2025-02-28 | 145.98 | 148.26 | 144.36 | 147.88 | 1.3M |
| 2025-02-27 | 146.62 | 147.99 | 145.41 | 146.74 | 0.7M |
| 2025-02-26 | 142.53 | 146.90 | 142.53 | 145.95 | 1.1M |
| 2025-02-25 | 142.50 | 143.80 | 140.56 | 142.98 | 1.2M |
| 2025-02-24 | 143.20 | 143.20 | 140.48 | 142.04 | 1.1M |
| 2025-02-21 | 144.38 | 144.76 | 141.00 | 142.40 | 1.6M |
| 2025-02-20 | 153.80 | 154.54 | 144.00 | 145.92 | 2.3M |
| 2025-02-19 | 153.84 | 155.64 | 152.47 | 154.96 | 1.2M |
| 2025-02-18 | 158.01 | 158.21 | 153.00 | 155.05 | 1.7M |
| 2025-02-14 | 154.00 | 159.27 | 150.11 | 157.42 | 5.1M |
| 2025-02-13 | 172.79 | 178.38 | 172.52 | 177.06 | 1.0M |
| 2025-02-12 | 171.89 | 172.91 | 170.85 | 172.00 | 0.6M |
| 2025-02-11 | 173.40 | 174.26 | 172.11 | 173.75 | 0.5M |
| 2025-02-10 | 173.58 | 174.49 | 170.12 | 173.52 | 0.6M |
| 2025-02-07 | 171.14 | 174.60 | 170.81 | 173.58 | 0.6M |
| 2025-02-06 | 176.41 | 177.64 | 169.36 | 172.07 | 0.8M |
| 2025-02-05 | 178.47 | 178.47 | 176.26 | 176.86 | 0.5M |
| 2025-02-04 | 175.25 | 178.32 | 175.25 | 177.35 | 0.5M |
| 2025-02-03 | 174.10 | 178.18 | 173.40 | 177.06 | 0.8M |
| 2025-01-31 | 176.64 | 179.60 | 176.09 | 176.20 | 0.5M |
| 2025-01-30 | 173.93 | 177.94 | 173.93 | 176.50 | 0.6M |
| 2025-01-29 | 173.34 | 176.82 | 173.07 | 173.77 | 0.6M |
| 2025-01-28 | 175.33 | 178.75 | 172.33 | 173.21 | 0.7M |
| 2025-01-27 | 170.00 | 176.48 | 170.00 | 175.53 | 0.6M |
| 2025-01-24 | 169.45 | 170.31 | 168.82 | 170.28 | 0.5M |
| 2025-01-23 | 169.49 | 170.07 | 167.57 | 169.90 | 0.4M |
| 2025-01-22 | 170.47 | 170.80 | 167.99 | 168.45 | 0.5M |
| 2025-01-21 | 167.33 | 170.29 | 167.00 | 169.97 | 0.5M |
| 2025-01-17 | 164.90 | 166.50 | 164.02 | 166.24 | 0.4M |
| 2025-01-16 | 163.00 | 165.43 | 161.76 | 164.85 | 0.4M |
| 2025-01-15 | 163.30 | 163.30 | 160.84 | 162.36 | 0.5M |
| 2025-01-14 | 157.07 | 162.68 | 156.92 | 162.00 | 0.8M |
| 2025-01-13 | 152.54 | 157.21 | 151.10 | 157.06 | 0.7M |
| 2025-01-10 | 152.63 | 155.00 | 152.39 | 153.40 | 0.5M |
| 2025-01-08 | 152.34 | 154.35 | 151.44 | 153.96 | 0.5M |
| 2025-01-07 | 152.02 | 153.48 | 151.17 | 152.69 | 0.6M |
| 2025-01-06 | 153.25 | 153.74 | 151.21 | 151.53 | 0.6M |
| 2025-01-03 | 150.24 | 154.05 | 150.24 | 152.82 | 0.4M |
| 2025-01-02 | 149.67 | 152.18 | 148.23 | 149.82 | 0.8M |