DAX BRIC PR

DAXBRICP
🏛️ germany →
383.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 396.61 396.62 396.58 396.58 0.0K
09:00 396.61 396.61 395.58 395.66 0.0K
09:05 395.70 395.82 395.66 395.70 0.0K
09:10 395.72 395.73 395.47 395.47 0.0K
09:15 395.49 395.54 395.26 395.31 0.0K
09:20 395.39 395.58 395.34 395.53 0.0K
09:25 395.56 395.56 395.10 395.36 0.0K
09:30 395.19 396.07 395.19 395.76 0.0K
09:35 395.78 395.78 395.47 395.47 0.0K
09:40 395.47 395.61 395.27 395.41 0.0K
09:45 395.51 395.53 395.27 395.40 0.0K
09:50 395.31 395.36 395.09 395.22 0.0K
09:55 395.16 395.22 395.08 395.17 0.0K
10:00 395.11 395.90 395.08 395.40 0.0K
10:05 395.32 395.32 394.88 394.88 0.0K
10:10 394.91 394.95 394.71 394.83 0.0K
10:15 394.80 395.01 394.80 394.94 0.0K
10:20 395.03 395.19 395.03 395.05 0.0K
10:25 395.13 395.13 394.96 395.06 0.0K
10:30 395.06 395.34 395.06 395.33 0.0K
10:35 395.41 395.61 395.41 395.47 0.0K
10:40 395.46 395.55 395.43 395.51 0.0K
10:45 395.47 395.62 395.47 395.59 0.0K
10:50 395.55 395.73 395.51 395.64 0.0K
10:55 395.64 395.79 395.64 395.75 0.0K
11:00 395.83 395.99 395.77 395.93 0.0K
11:05 395.91 396.02 395.89 395.91 0.0K
11:10 395.91 395.98 395.82 395.91 0.0K
11:15 395.87 395.99 395.79 395.99 0.0K
11:20 395.96 396.08 395.95 396.00 0.0K
11:25 396.00 396.21 396.00 396.19 0.0K
11:30 396.19 396.32 396.14 396.26 0.0K
11:35 396.19 396.23 396.14 396.20 0.0K
11:40 396.15 396.20 395.94 395.98 0.0K
11:45 395.98 396.14 395.97 396.10 0.0K
11:50 396.14 396.23 396.12 396.19 0.0K
11:55 396.19 396.41 396.19 396.40 0.0K
12:00 396.38 396.53 396.35 396.53 0.0K
12:05 396.48 396.55 396.44 396.44 0.0K
12:10 396.43 396.49 396.30 396.37 0.0K
12:15 396.37 396.37 396.24 396.26 0.0K
12:20 396.26 396.37 396.26 396.30 0.0K
12:25 396.30 396.37 396.26 396.34 0.0K
12:30 396.37 396.44 396.35 396.35 0.0K
12:35 396.35 396.37 396.21 396.32 0.0K
12:40 396.37 396.45 396.28 396.37 0.0K
12:45 396.41 396.50 396.37 396.43 0.0K
12:50 396.45 396.45 396.28 396.41 0.0K
12:55 396.37 396.48 396.35 396.42 0.0K
13:00 396.46 396.46 396.25 396.34 0.0K
13:05 396.30 396.35 396.25 396.32 0.0K
13:10 396.29 396.30 396.08 396.08 0.0K
13:15 396.12 396.12 395.96 395.96 0.0K
13:20 395.98 396.12 395.98 396.03 0.0K
13:25 396.04 396.05 395.90 395.90 0.0K
13:30 395.86 395.92 395.71 395.75 0.0K
13:35 395.80 395.98 395.79 395.93 0.0K
13:40 395.93 395.97 395.88 395.92 0.0K
13:45 395.92 395.96 395.85 395.93 0.0K
13:50 395.93 395.93 395.72 395.77 0.0K
13:55 395.72 395.90 395.72 395.83 0.0K
14:00 395.81 395.85 395.68 395.68 0.0K
14:05 395.61 395.86 395.61 395.77 0.0K
14:10 395.81 395.81 395.61 395.64 0.0K
14:15 395.61 395.76 395.59 395.76 0.0K
14:20 395.74 395.87 395.69 395.87 0.0K
14:25 395.89 395.94 395.76 395.78 0.0K
14:30 395.80 396.08 395.80 395.96 0.0K
14:35 395.94 396.47 395.94 396.43 0.0K
14:40 396.30 396.45 396.27 396.38 0.0K
14:45 396.38 396.52 396.36 396.42 0.0K
14:50 396.40 396.60 396.40 396.47 0.0K
14:55 396.51 396.51 396.30 396.33 0.0K
15:00 396.33 396.33 395.94 395.96 0.0K
15:05 395.96 396.02 395.88 396.02 0.0K
15:10 396.03 396.12 395.94 396.01 0.0K
15:15 396.01 396.21 395.98 396.21 0.0K
15:20 396.21 396.23 396.14 396.21 0.0K
15:25 396.21 396.35 396.13 396.20 0.0K
15:30 396.20 396.20 395.20 395.20 0.0K
15:35 395.18 395.42 395.13 395.25 0.0K
15:40 395.20 395.47 395.18 395.36 0.0K
15:45 395.33 395.74 395.30 395.30 0.0K
15:50 395.21 395.66 395.08 395.66 0.0K
15:55 395.60 395.66 395.39 395.56 0.0K
16:00 395.52 395.54 395.26 395.45 0.0K
16:05 395.51 395.52 395.35 395.50 0.0K
16:10 395.54 395.72 395.46 395.69 0.0K
16:15 395.68 396.05 395.68 396.02 0.0K
16:20 396.01 396.10 395.77 395.77 0.0K
16:25 395.77 395.77 395.59 395.60 0.0K
16:30 395.64 395.68 395.47 395.49 0.0K
16:35 395.60 395.69 395.50 395.54 0.0K
16:40 395.53 396.01 395.53 395.90 0.0K
16:45 395.87 396.16 395.87 396.13 0.0K
16:50 396.14 396.45 396.14 396.43 0.0K
16:55 396.46 396.55 396.25 396.55 0.0K
17:00 396.54 396.64 396.47 396.48 0.0K
17:05 396.53 397.12 396.50 397.11 0.0K
17:10 397.10 397.33 397.04 397.06 0.0K
17:15 397.00 397.15 396.82 396.92 0.0K
17:20 396.94 396.95 396.85 396.85 0.0K
17:25 396.89 396.93 396.56 396.56 0.0K
17:30 396.57 396.57 396.34 396.48 0.0K
17:35 396.51 396.96 396.51 396.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available