DAX BRIC PR

DAXBRICP
🏛️ germany →
383.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 395.44 395.44 395.42 395.42 0.0K
09:00 395.44 396.27 395.44 396.11 0.0K
09:05 396.16 396.16 395.94 395.97 0.0K
09:10 396.07 396.07 395.82 395.82 0.0K
09:15 395.96 395.96 395.76 395.93 0.0K
09:20 395.84 395.84 395.44 395.47 0.0K
09:25 395.51 395.90 395.42 395.78 0.0K
09:30 395.74 395.91 395.62 395.79 0.0K
09:35 395.74 395.75 395.56 395.65 0.0K
09:40 395.66 395.73 395.50 395.59 0.0K
09:45 395.56 395.61 395.44 395.59 0.0K
09:50 395.47 395.59 395.41 395.53 0.0K
09:55 395.48 395.81 395.40 395.75 0.0K
10:00 395.81 396.18 395.81 396.00 0.0K
10:05 396.00 396.05 395.81 395.83 0.0K
10:10 395.80 395.92 395.74 395.74 0.0K
10:15 395.70 395.88 395.70 395.88 0.0K
10:20 395.86 395.86 395.75 395.85 0.0K
10:25 395.87 395.98 395.87 395.94 0.0K
10:30 395.94 396.05 395.88 395.92 0.0K
10:35 395.92 395.93 395.79 395.84 0.0K
10:40 395.84 395.87 395.80 395.83 0.0K
10:45 395.84 395.99 395.84 395.99 0.0K
10:50 395.95 396.03 395.83 395.83 0.0K
10:55 395.86 395.91 395.77 395.78 0.0K
11:00 395.77 395.85 395.58 395.58 0.0K
11:05 395.62 395.89 395.62 395.76 0.0K
11:10 395.74 395.78 395.56 395.70 0.0K
11:15 395.70 395.70 395.64 395.70 0.0K
11:20 395.70 395.71 395.64 395.67 0.0K
11:25 395.67 395.69 395.60 395.65 0.0K
11:30 395.64 395.71 395.64 395.66 0.0K
11:35 395.65 395.68 395.54 395.63 0.0K
11:40 395.61 395.70 395.61 395.70 0.0K
11:45 395.63 395.65 395.50 395.50 0.0K
11:50 395.48 395.56 395.39 395.46 0.0K
11:55 395.45 395.63 395.45 395.55 0.0K
12:00 395.57 395.71 395.46 395.46 0.0K
12:05 395.42 395.63 395.42 395.63 0.0K
12:10 395.64 395.64 395.31 395.33 0.0K
12:15 395.29 395.43 395.29 395.36 0.0K
12:20 395.31 395.64 395.24 395.58 0.0K
12:25 395.62 395.65 395.56 395.61 0.0K
12:30 395.61 395.63 395.54 395.62 0.0K
12:35 395.65 395.65 395.55 395.55 0.0K
12:40 395.55 395.60 395.49 395.58 0.0K
12:45 395.58 395.71 395.58 395.63 0.0K
12:50 395.62 395.62 395.51 395.55 0.0K
12:55 395.56 395.68 395.56 395.60 0.0K
13:00 395.60 395.62 395.51 395.53 0.0K
13:05 395.53 395.69 395.47 395.66 0.0K
13:10 395.74 395.86 395.71 395.86 0.0K
13:15 395.84 395.84 395.60 395.60 0.0K
13:20 395.27 395.30 394.71 394.97 0.0K
13:25 395.07 395.28 395.05 395.26 0.0K
13:30 395.19 395.19 394.85 394.92 0.0K
13:35 394.90 394.97 394.72 394.81 0.0K
13:40 394.79 395.42 394.58 395.42 0.0K
13:45 395.85 396.09 395.45 395.85 0.0K
13:50 395.85 396.64 395.64 396.51 0.0K
13:55 396.64 396.64 395.61 395.74 0.0K
14:00 395.89 396.04 395.70 395.91 0.0K
14:05 395.84 396.62 395.84 396.62 0.0K
14:10 396.54 396.56 396.26 396.26 0.0K
14:15 396.28 396.28 395.66 395.79 0.0K
14:20 395.84 395.94 395.77 395.88 0.0K
14:25 395.84 395.92 395.72 395.75 0.0K
14:30 395.73 395.75 395.27 395.36 0.0K
14:35 395.32 395.45 395.27 395.32 0.0K
14:40 395.33 395.38 394.86 394.91 0.0K
14:45 394.91 395.29 394.90 395.29 0.0K
14:50 395.26 395.38 395.17 395.26 0.0K
14:55 395.33 395.48 395.33 395.40 0.0K
15:00 395.46 395.67 395.30 395.43 0.0K
15:05 395.43 395.74 395.36 395.74 0.0K
15:10 395.78 395.90 395.68 395.68 0.0K
15:15 395.74 395.74 395.44 395.50 0.0K
15:20 395.55 395.78 395.46 395.75 0.0K
15:25 395.78 396.13 395.78 395.87 0.0K
15:30 395.81 395.81 393.19 393.57 0.0K
15:35 393.61 394.10 393.61 394.08 0.0K
15:40 394.10 394.10 393.93 394.10 0.0K
15:45 394.07 394.13 393.81 394.07 0.0K
15:50 394.17 394.62 394.16 394.53 0.0K
15:55 394.57 394.77 394.47 394.62 0.0K
16:00 394.72 394.84 394.64 394.76 0.0K
16:05 394.75 394.76 394.51 394.54 0.0K
16:10 394.55 394.66 394.33 394.53 0.0K
16:15 394.53 394.60 394.35 394.60 0.0K
16:20 394.62 394.96 394.62 394.86 0.0K
16:25 394.82 395.38 394.82 394.92 0.0K
16:30 394.90 395.23 394.87 395.23 0.0K
16:35 395.25 395.33 395.12 395.31 0.0K
16:40 395.33 395.50 395.18 395.23 0.0K
16:45 395.28 395.55 395.28 395.37 0.0K
16:50 395.42 395.43 395.08 395.26 0.0K
16:55 395.22 395.34 395.20 395.21 0.0K
17:00 395.22 395.50 395.21 395.49 0.0K
17:05 395.45 395.49 395.21 395.47 0.0K
17:10 395.42 395.55 395.38 395.40 0.0K
17:15 395.46 395.85 395.33 395.85 0.0K
17:20 395.80 395.87 395.74 395.80 0.0K
17:25 395.85 396.13 395.81 396.13 0.0K
17:30 396.04 396.04 395.96 396.01 0.0K
17:35 396.03 396.03 395.38 395.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available