DAX BRIC PR

DAXBRICP
🏛️ germany →
383.48
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 393.31 393.32 393.26 393.26 0.0K
09:00 393.33 393.74 393.33 393.65 0.0K
09:05 393.70 393.77 393.62 393.74 0.0K
09:10 393.83 393.84 393.68 393.83 0.0K
09:15 393.84 394.02 393.77 394.01 0.0K
09:20 394.01 394.38 394.01 394.30 0.0K
09:25 394.16 394.61 394.16 394.46 0.0K
09:30 394.52 394.68 394.41 394.48 0.0K
09:35 394.42 394.47 394.23 394.32 0.0K
09:40 394.35 394.46 394.27 394.40 0.0K
09:45 394.43 394.67 394.34 394.67 0.0K
09:50 394.67 394.84 394.52 394.82 0.0K
09:55 394.70 394.95 394.70 394.95 0.0K
10:00 394.90 394.93 394.23 394.23 0.0K
10:05 394.23 394.63 394.23 394.44 0.0K
10:10 394.42 394.55 394.39 394.41 0.0K
10:15 394.44 394.48 394.30 394.31 0.0K
10:20 394.35 394.42 394.32 394.34 0.0K
10:25 394.36 394.42 394.34 394.41 0.0K
10:30 394.45 394.48 394.30 394.31 0.0K
10:35 394.31 394.36 394.16 394.20 0.0K
10:40 394.18 394.20 394.01 394.03 0.0K
10:45 394.03 394.08 393.98 394.08 0.0K
10:50 394.11 394.30 394.10 394.30 0.0K
10:55 394.28 394.33 394.17 394.17 0.0K
11:00 394.19 394.28 394.04 394.04 0.0K
11:05 394.06 394.14 394.03 394.03 0.0K
11:10 394.03 394.09 393.92 394.09 0.0K
11:15 394.09 394.20 394.06 394.09 0.0K
11:20 394.07 394.24 394.07 394.24 0.0K
11:25 394.24 394.29 394.20 394.28 0.0K
11:30 394.28 394.41 394.28 394.36 0.0K
11:35 394.36 394.45 394.23 394.23 0.0K
11:40 394.29 394.44 394.29 394.31 0.0K
11:45 394.31 394.43 394.30 394.38 0.0K
11:50 394.36 394.41 394.29 394.31 0.0K
11:55 394.31 394.35 394.15 394.35 0.0K
12:00 394.35 394.41 394.34 394.39 0.0K
12:05 394.34 394.52 394.34 394.43 0.0K
12:10 394.39 394.44 394.37 394.39 0.0K
12:15 394.41 394.69 394.41 394.53 0.0K
12:20 394.53 394.57 394.31 394.31 0.0K
12:25 394.33 394.46 394.21 394.42 0.0K
12:30 394.42 394.58 394.42 394.55 0.0K
12:35 394.53 394.58 394.39 394.41 0.0K
12:40 394.46 394.46 394.43 394.43 0.0K
12:45 394.43 394.61 394.43 394.61 0.0K
12:50 394.60 394.67 394.58 394.67 0.0K
12:55 394.66 394.71 394.58 394.58 0.0K
13:00 394.56 394.56 394.38 394.47 0.0K
13:05 394.45 394.54 394.45 394.52 0.0K
13:10 394.52 394.66 394.50 394.58 0.0K
13:15 394.57 394.58 394.51 394.51 0.0K
13:20 394.44 394.44 394.33 394.44 0.0K
13:25 394.40 394.51 394.40 394.51 0.0K
13:30 394.51 394.51 394.37 394.44 0.0K
13:35 394.44 394.51 394.36 394.36 0.0K
13:40 394.36 394.40 394.25 394.27 0.0K
13:45 394.27 394.32 394.17 394.19 0.0K
13:50 394.19 394.26 394.19 394.19 0.0K
13:55 394.19 394.28 394.19 394.28 0.0K
14:00 394.28 394.28 394.06 394.10 0.0K
14:05 394.10 394.15 394.10 394.15 0.0K
14:10 394.15 394.26 394.15 394.21 0.0K
14:15 394.18 394.22 394.13 394.17 0.0K
14:20 394.13 394.18 393.87 393.87 0.0K
14:25 393.87 393.92 393.84 393.91 0.0K
14:30 393.93 393.97 393.84 393.95 0.0K
14:35 393.95 393.95 393.77 393.79 0.0K
14:40 393.79 393.93 393.75 393.82 0.0K
14:45 393.77 393.95 393.77 393.95 0.0K
14:50 393.95 393.95 393.86 393.86 0.0K
14:55 393.86 393.88 393.81 393.81 0.0K
15:00 393.77 393.80 393.61 393.61 0.0K
15:05 393.64 393.64 393.50 393.50 0.0K
15:10 393.50 393.74 393.50 393.69 0.0K
15:15 393.70 393.85 393.70 393.76 0.0K
15:20 393.74 393.78 393.61 393.65 0.0K
15:25 393.71 393.84 393.65 393.65 0.0K
15:30 393.66 394.08 393.66 393.66 0.0K
15:35 393.68 394.05 393.56 393.87 0.0K
15:40 393.94 394.07 393.84 394.05 0.0K
15:45 394.06 394.62 394.06 394.56 0.0K
15:50 394.54 394.69 394.40 394.69 0.0K
15:55 394.67 394.96 394.65 394.96 0.0K
16:00 394.90 395.38 394.90 395.22 0.0K
16:05 395.22 395.32 395.07 395.19 0.0K
16:10 395.09 395.27 394.97 395.21 0.0K
16:15 395.18 395.19 395.01 395.17 0.0K
16:20 395.25 395.57 395.25 395.57 0.0K
16:25 395.66 395.76 395.50 395.51 0.0K
16:30 395.54 395.62 395.37 395.43 0.0K
16:35 395.43 395.56 395.38 395.48 0.0K
16:40 395.51 395.72 395.51 395.65 0.0K
16:45 395.65 395.84 395.65 395.74 0.0K
16:50 395.87 395.94 395.69 395.73 0.0K
16:55 395.75 395.75 395.49 395.65 0.0K
17:00 395.65 395.76 395.65 395.69 0.0K
17:05 395.69 395.81 395.69 395.78 0.0K
17:10 395.81 395.88 395.72 395.76 0.0K
17:15 395.70 395.82 395.61 395.70 0.0K
17:20 395.70 395.81 395.48 395.48 0.0K
17:25 395.48 395.52 395.35 395.48 0.0K
17:30 395.38 395.66 395.38 395.64 0.0K
17:35 395.66 395.80 395.46 395.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available