DAX BRIC PR

DAXBRICP
🏛️ germany →
384.22
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 394.26 394.31 394.26 394.31 0.0K
09:00 394.31 394.76 394.30 394.74 0.0K
09:05 394.74 394.83 394.44 394.49 0.0K
09:10 394.52 394.55 394.31 394.49 0.0K
09:15 394.48 394.50 394.30 394.30 0.0K
09:20 394.38 394.38 394.15 394.23 0.0K
09:25 394.17 394.25 394.11 394.11 0.0K
09:30 394.17 394.24 394.02 394.17 0.0K
09:35 394.12 394.27 394.12 394.27 0.0K
09:40 394.22 394.26 394.04 394.16 0.0K
09:45 394.13 394.41 394.13 394.34 0.0K
09:50 394.33 394.45 394.23 394.36 0.0K
09:55 394.34 394.50 394.26 394.49 0.0K
10:00 394.49 394.80 394.41 394.70 0.0K
10:05 394.65 394.85 394.54 394.54 0.0K
10:10 394.57 394.61 394.54 394.61 0.0K
10:15 394.59 394.68 394.57 394.61 0.0K
10:20 394.56 394.73 394.56 394.70 0.0K
10:25 394.70 394.85 394.70 394.80 0.0K
10:30 394.77 394.79 394.69 394.78 0.0K
10:35 394.76 394.93 394.74 394.84 0.0K
10:40 394.88 394.89 394.81 394.88 0.0K
10:45 394.86 394.86 394.79 394.79 0.0K
10:50 394.79 394.86 394.67 394.70 0.0K
10:55 394.68 394.75 394.63 394.69 0.0K
11:00 394.71 394.77 394.66 394.77 0.0K
11:05 394.75 394.75 394.56 394.63 0.0K
11:10 394.64 394.71 394.63 394.71 0.0K
11:15 394.70 394.75 394.63 394.63 0.0K
11:20 394.63 394.77 394.63 394.73 0.0K
11:25 394.75 394.77 394.70 394.73 0.0K
11:30 394.75 394.80 394.68 394.75 0.0K
11:35 394.75 394.80 394.70 394.80 0.0K
11:40 394.79 394.80 394.71 394.71 0.0K
11:45 394.75 394.76 394.73 394.73 0.0K
11:50 394.75 394.79 394.70 394.70 0.0K
11:55 394.70 394.70 394.63 394.70 0.0K
12:00 394.68 394.70 394.67 394.67 0.0K
12:05 394.65 394.72 394.60 394.70 0.0K
12:10 394.70 394.84 394.70 394.77 0.0K
12:15 394.79 394.79 394.62 394.62 0.0K
12:20 394.63 394.63 394.58 394.59 0.0K
12:25 394.58 394.65 394.52 394.52 0.0K
12:30 394.52 394.61 394.51 394.52 0.0K
12:35 394.50 394.56 394.45 394.47 0.0K
12:40 394.47 394.52 394.44 394.46 0.0K
12:45 394.46 394.46 394.42 394.46 0.0K
12:50 394.46 394.60 394.46 394.60 0.0K
12:55 394.58 394.65 394.53 394.62 0.0K
13:00 394.64 394.64 394.53 394.53 0.0K
13:05 394.53 394.64 394.51 394.61 0.0K
13:10 394.63 394.66 394.59 394.66 0.0K
13:15 394.64 394.69 394.64 394.66 0.0K
13:20 394.64 394.64 394.55 394.57 0.0K
13:25 394.59 394.64 394.55 394.60 0.0K
13:30 394.64 394.71 394.59 394.64 0.0K
13:35 394.64 394.66 394.62 394.66 0.0K
13:40 394.62 394.65 394.55 394.65 0.0K
13:45 394.65 394.75 394.65 394.70 0.0K
13:50 394.72 394.79 394.72 394.78 0.0K
13:55 394.76 394.95 394.76 394.93 0.0K
14:00 394.93 394.93 394.83 394.88 0.0K
14:05 394.92 395.03 394.92 395.03 0.0K
14:10 395.03 395.05 394.94 394.98 0.0K
14:15 395.00 395.03 394.82 394.85 0.0K
14:20 394.87 394.92 394.80 394.80 0.0K
14:25 394.80 394.85 394.78 394.85 0.0K
14:30 394.85 397.00 394.85 396.88 0.0K
14:35 396.98 396.98 396.29 396.31 0.0K
14:40 396.26 396.69 396.06 396.53 0.0K
14:45 396.55 396.83 396.55 396.83 0.0K
14:50 396.84 397.02 396.63 396.91 0.0K
14:55 396.77 396.77 396.26 396.33 0.0K
15:00 396.35 396.49 396.07 396.21 0.0K
15:05 396.26 396.32 396.10 396.14 0.0K
15:10 396.16 396.23 395.97 395.97 0.0K
15:15 395.95 395.95 395.52 395.70 0.0K
15:20 395.74 395.88 395.63 395.63 0.0K
15:25 395.65 395.80 395.57 395.62 0.0K
15:30 395.57 396.13 395.57 396.13 0.0K
15:35 396.12 396.71 396.12 396.71 0.0K
15:40 396.66 396.66 396.24 396.37 0.0K
15:45 396.42 396.77 396.33 396.77 0.0K
15:50 396.82 396.87 396.52 396.52 0.0K
15:55 396.57 396.68 396.45 396.56 0.0K
16:00 396.43 396.71 396.11 396.56 0.0K
16:05 396.60 396.61 396.33 396.44 0.0K
16:10 396.41 396.59 396.30 396.59 0.0K
16:15 396.73 397.01 396.73 396.95 0.0K
16:20 396.97 397.14 396.94 397.12 0.0K
16:25 397.14 397.14 396.86 397.05 0.0K
16:30 396.98 397.15 396.98 397.00 0.0K
16:35 396.95 397.02 396.61 396.65 0.0K
16:40 396.79 396.97 396.77 396.88 0.0K
16:45 396.83 396.97 396.82 396.97 0.0K
16:50 396.88 397.07 396.83 397.06 0.0K
16:55 397.01 397.20 396.92 397.16 0.0K
17:00 397.16 397.21 397.05 397.08 0.0K
17:05 397.11 397.19 396.93 397.07 0.0K
17:10 397.05 397.08 396.91 396.96 0.0K
17:15 396.92 397.19 396.92 397.18 0.0K
17:20 397.19 397.19 396.98 397.06 0.0K
17:25 397.06 397.10 396.89 397.00 0.0K
17:30 396.96 397.06 396.84 397.03 0.0K
17:35 397.01 397.01 396.71 396.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available