DAX BRIC PR

DAXBRICP
🏛️ germany →
383.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 396.73 396.73 395.79 395.81 0.0K
09:05 395.98 395.98 395.74 395.86 0.0K
09:10 395.92 395.92 395.65 395.73 0.0K
09:15 395.72 395.72 395.31 395.31 0.0K
09:20 395.37 395.38 395.08 395.11 0.0K
09:25 395.10 395.25 395.07 395.19 0.0K
09:30 395.28 395.38 395.15 395.23 0.0K
09:35 395.19 395.39 395.06 395.23 0.0K
09:40 395.25 395.28 395.05 395.19 0.0K
09:45 395.24 395.24 394.96 395.01 0.0K
09:50 395.02 395.13 394.97 395.11 0.0K
09:55 395.06 395.13 394.82 394.82 0.0K
10:00 394.87 394.96 393.04 394.58 0.0K
10:05 394.62 394.75 393.96 394.72 0.0K
10:10 394.70 394.77 394.51 394.59 0.0K
10:15 394.58 394.61 394.49 394.56 0.0K
10:20 394.56 394.73 394.53 394.70 0.0K
10:25 394.70 394.77 394.61 394.77 0.0K
10:30 394.75 394.79 394.67 394.71 0.0K
10:35 394.73 394.76 394.71 394.73 0.0K
10:40 394.76 394.76 394.66 394.73 0.0K
10:45 394.73 394.78 394.68 394.76 0.0K
10:50 394.74 394.86 394.70 394.86 0.0K
10:55 394.87 394.89 394.77 394.79 0.0K
11:00 394.79 394.81 394.64 394.71 0.0K
11:05 394.68 394.76 394.68 394.72 0.0K
11:10 394.70 394.72 394.61 394.65 0.0K
11:15 394.67 394.73 394.61 394.69 0.0K
11:20 394.69 394.76 394.60 394.67 0.0K
11:25 394.71 394.79 394.67 394.77 0.0K
11:30 394.77 394.86 394.76 394.86 0.0K
11:35 394.84 394.86 394.71 394.71 0.0K
11:40 394.67 394.71 394.51 394.51 0.0K
11:45 394.57 394.62 394.53 394.60 0.0K
11:50 394.59 394.62 394.55 394.60 0.0K
11:55 394.57 394.57 394.35 394.35 0.0K
12:00 394.35 394.47 394.31 394.35 0.0K
12:05 394.36 394.42 394.33 394.40 0.0K
12:10 394.45 394.47 394.37 394.41 0.0K
12:15 394.41 394.47 394.35 394.43 0.0K
12:20 394.38 394.43 394.35 394.40 0.0K
12:25 394.38 394.45 394.38 394.40 0.0K
12:30 394.40 394.54 394.36 394.54 0.0K
12:35 394.54 394.63 394.52 394.56 0.0K
12:40 394.54 394.54 394.43 394.49 0.0K
12:45 394.49 394.54 394.49 394.52 0.0K
12:50 394.54 394.56 394.45 394.45 0.0K
12:55 394.45 394.47 394.40 394.45 0.0K
13:00 394.41 394.52 394.35 394.39 0.0K
13:05 394.39 394.41 394.23 394.23 0.0K
13:10 394.23 394.31 394.19 394.29 0.0K
13:15 394.31 394.42 394.29 394.42 0.0K
13:20 394.42 394.54 394.40 394.48 0.0K
13:25 394.51 394.64 394.51 394.60 0.0K
13:30 394.60 394.60 394.43 394.48 0.0K
13:35 394.46 394.48 394.42 394.46 0.0K
13:40 394.46 394.48 394.37 394.42 0.0K
13:45 394.44 394.44 394.37 394.41 0.0K
13:50 394.39 394.56 394.36 394.55 0.0K
13:55 394.56 394.70 394.56 394.64 0.0K
14:00 394.62 394.67 394.56 394.60 0.0K
14:05 394.60 394.71 394.60 394.71 0.0K
14:10 394.78 394.79 394.67 394.71 0.0K
14:15 394.71 394.74 394.67 394.69 0.0K
14:20 394.68 394.77 394.63 394.63 0.0K
14:25 394.63 394.66 394.52 394.57 0.0K
14:30 394.59 394.59 394.37 394.40 0.0K
14:35 394.35 394.42 394.22 394.42 0.0K
14:40 394.44 394.64 394.44 394.62 0.0K
14:45 394.58 394.66 394.49 394.60 0.0K
14:50 394.62 394.72 394.58 394.72 0.0K
14:55 394.70 394.73 394.61 394.63 0.0K
15:00 394.63 394.65 394.57 394.65 0.0K
15:05 394.65 394.71 394.63 394.69 0.0K
15:10 394.71 394.72 394.62 394.62 0.0K
15:15 394.63 394.72 394.63 394.68 0.0K
15:20 394.68 394.72 394.50 394.50 0.0K
15:25 394.45 394.48 394.41 394.47 0.0K
15:30 394.47 394.47 393.25 393.27 0.0K
15:35 393.24 393.38 393.18 393.38 0.0K
15:40 393.27 393.39 393.05 393.39 0.0K
15:45 393.40 393.42 393.28 393.38 0.0K
15:50 393.36 393.39 393.17 393.25 0.0K
15:55 393.26 393.54 393.26 393.54 0.0K
16:00 393.58 393.71 393.48 393.48 0.0K
16:05 393.45 393.68 393.43 393.68 0.0K
16:10 393.67 394.40 393.63 394.31 0.0K
16:15 394.39 394.66 394.39 394.55 0.0K
16:20 394.57 394.71 394.51 394.71 0.0K
16:25 394.70 394.75 394.49 394.49 0.0K
16:30 394.36 394.44 394.04 394.05 0.0K
16:35 394.04 394.10 393.98 393.98 0.0K
16:40 394.00 394.00 393.76 393.78 0.0K
16:45 393.82 393.94 393.81 393.89 0.0K
16:50 393.83 394.02 393.77 393.77 0.0K
16:55 393.74 393.94 393.74 393.91 0.0K
17:00 393.91 394.01 393.87 393.90 0.0K
17:05 393.91 393.93 393.86 393.88 0.0K
17:10 393.81 393.82 393.72 393.72 0.0K
17:15 393.71 393.71 393.58 393.61 0.0K
17:20 393.66 393.73 393.59 393.65 0.0K
17:25 393.67 393.67 393.37 393.39 0.0K
17:30 393.39 393.39 393.11 393.12 0.0K
17:35 393.17 393.64 393.17 393.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available