DAX BRIC PR

DAXBRICP
🏛️ germany →
383.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 395.96 395.98 395.90 395.98 0.0K
09:00 395.95 395.95 395.41 395.44 0.0K
09:05 395.47 395.59 395.33 395.33 0.0K
09:10 395.36 395.47 395.24 395.42 0.0K
09:15 395.30 395.35 395.14 395.15 0.0K
09:20 395.08 395.29 395.02 395.10 0.0K
09:25 395.10 395.21 395.05 395.07 0.0K
09:30 395.06 395.20 395.02 395.09 0.0K
09:35 395.08 395.08 394.87 394.90 0.0K
09:40 394.92 394.92 394.76 394.77 0.0K
09:45 394.74 394.90 394.72 394.74 0.0K
09:50 394.81 394.95 394.73 394.93 0.0K
09:55 394.84 394.86 394.64 394.75 0.0K
10:00 394.75 394.80 394.19 394.55 0.0K
10:05 394.51 394.60 394.23 394.55 0.0K
10:10 394.46 394.58 394.45 394.58 0.0K
10:15 394.56 394.62 394.53 394.53 0.0K
10:20 394.57 394.64 394.55 394.57 0.0K
10:25 394.54 394.56 394.48 394.48 0.0K
10:30 394.48 394.56 394.37 394.38 0.0K
10:35 394.37 394.52 394.37 394.47 0.0K
10:40 394.44 394.57 394.43 394.43 0.0K
10:45 394.43 394.45 394.38 394.43 0.0K
10:50 394.43 394.59 394.41 394.59 0.0K
10:55 394.56 394.66 394.56 394.59 0.0K
11:00 394.56 394.70 394.56 394.70 0.0K
11:05 394.65 394.67 394.56 394.65 0.0K
11:10 394.65 394.65 394.48 394.50 0.0K
11:15 394.52 394.62 394.48 394.52 0.0K
11:20 394.50 394.55 394.43 394.43 0.0K
11:25 394.43 394.49 394.43 394.47 0.0K
11:30 394.54 394.60 394.38 394.38 0.0K
11:35 394.38 394.47 394.38 394.47 0.0K
11:40 394.44 394.51 394.35 394.44 0.0K
11:45 394.42 394.43 394.37 394.42 0.0K
11:50 394.45 394.60 394.45 394.56 0.0K
11:55 394.56 394.56 394.37 394.38 0.0K
12:00 394.37 394.41 394.25 394.31 0.0K
12:05 394.31 394.37 394.27 394.37 0.0K
12:10 394.37 394.41 394.32 394.34 0.0K
12:15 394.34 394.41 394.34 394.34 0.0K
12:20 394.32 394.43 394.30 394.36 0.0K
12:25 394.39 394.48 394.32 394.34 0.0K
12:30 394.37 394.48 394.34 394.48 0.0K
12:35 394.41 394.52 394.41 394.46 0.0K
12:40 394.45 394.54 394.45 394.52 0.0K
12:45 394.54 394.57 394.46 394.50 0.0K
12:50 394.54 394.54 394.50 394.52 0.0K
12:55 394.54 394.54 394.33 394.33 0.0K
13:00 394.33 394.42 394.32 394.37 0.0K
13:05 394.38 394.40 394.26 394.29 0.0K
13:10 394.33 394.35 394.28 394.31 0.0K
13:15 394.31 394.35 394.26 394.29 0.0K
13:20 394.35 394.35 394.28 394.30 0.0K
13:25 394.28 394.30 394.26 394.30 0.0K
13:30 394.30 394.49 394.30 394.49 0.0K
13:35 394.47 394.49 394.34 394.34 0.0K
13:40 394.36 394.41 394.36 394.40 0.0K
13:45 394.38 394.43 394.34 394.43 0.0K
13:50 394.45 394.54 394.41 394.45 0.0K
13:55 394.45 394.58 394.45 394.50 0.0K
14:00 394.48 394.48 394.41 394.46 0.0K
14:05 394.43 394.50 394.41 394.49 0.0K
14:10 394.49 394.51 394.42 394.47 0.0K
14:15 394.49 394.51 394.40 394.42 0.0K
14:20 394.42 394.52 394.42 394.51 0.0K
14:25 394.51 394.61 394.51 394.59 0.0K
14:30 394.61 394.70 394.61 394.70 0.0K
14:35 394.70 394.70 394.60 394.68 0.0K
14:40 394.68 394.73 394.63 394.73 0.0K
14:45 394.69 394.82 394.66 394.78 0.0K
14:50 394.76 394.76 394.71 394.73 0.0K
14:55 394.71 394.71 394.59 394.61 0.0K
15:00 394.60 394.66 394.58 394.62 0.0K
15:05 394.64 394.85 394.62 394.82 0.0K
15:10 394.82 394.92 394.78 394.78 0.0K
15:15 394.78 394.88 394.73 394.78 0.0K
15:20 394.70 394.77 394.67 394.77 0.0K
15:25 394.78 394.88 394.75 394.77 0.0K
15:30 394.80 394.80 393.37 393.37 0.0K
15:35 393.36 393.75 393.36 393.70 0.0K
15:40 393.78 393.94 393.78 393.94 0.0K
15:45 393.87 393.97 393.78 393.95 0.0K
15:50 393.91 394.03 393.87 393.95 0.0K
15:55 393.94 393.99 393.88 393.93 0.0K
16:00 393.93 394.02 393.72 393.73 0.0K
16:05 393.74 393.81 393.56 393.58 0.0K
16:10 393.52 393.60 393.39 393.41 0.0K
16:15 393.43 393.51 393.36 393.40 0.0K
16:20 393.40 393.40 392.83 392.83 0.0K
16:25 392.83 392.98 392.81 392.94 0.0K
16:30 392.89 392.91 392.75 392.81 0.0K
16:35 392.76 393.07 392.73 392.93 0.0K
16:40 392.93 392.96 392.77 392.77 0.0K
16:45 392.75 392.85 392.71 392.73 0.0K
16:50 392.76 392.79 392.62 392.76 0.0K
16:55 392.77 392.97 392.77 392.97 0.0K
17:00 392.89 392.95 392.85 392.92 0.0K
17:05 392.89 393.00 392.80 392.85 0.0K
17:10 392.84 392.96 392.80 392.84 0.0K
17:15 392.82 392.84 392.70 392.79 0.0K
17:20 392.81 392.82 392.72 392.81 0.0K
17:25 392.78 392.91 392.72 392.76 0.0K
17:30 392.80 392.87 392.73 392.73 0.0K
17:35 392.68 393.37 392.65 393.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available