DAX BRIC PR

DAXBRICP
🏛️ germany →
383.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 392.13 392.17 392.09 392.17 0.0K
09:00 392.15 392.79 392.15 392.76 0.0K
09:05 392.72 392.77 392.61 392.70 0.0K
09:10 392.69 392.69 392.45 392.54 0.0K
09:15 392.64 392.76 392.57 392.70 0.0K
09:20 392.71 392.71 392.40 392.41 0.0K
09:25 392.43 392.43 392.10 392.24 0.0K
09:30 392.23 392.34 392.06 392.31 0.0K
09:35 392.28 392.35 392.20 392.31 0.0K
09:40 392.20 392.43 392.16 392.43 0.0K
09:45 392.46 392.48 392.20 392.40 0.0K
09:50 392.35 392.69 392.35 392.54 0.0K
09:55 392.59 392.67 392.37 392.40 0.0K
10:00 392.31 393.04 392.31 392.75 0.0K
10:05 392.72 392.76 392.42 392.46 0.0K
10:10 392.46 392.46 392.37 392.44 0.0K
10:15 392.44 392.47 392.37 392.47 0.0K
10:20 392.43 392.56 392.39 392.56 0.0K
10:25 392.56 392.56 392.48 392.50 0.0K
10:30 392.54 392.58 392.47 392.58 0.0K
10:35 392.57 392.58 392.52 392.58 0.0K
10:40 392.62 392.69 392.60 392.63 0.0K
10:45 392.62 392.63 392.57 392.58 0.0K
10:50 392.57 392.60 392.54 392.54 0.0K
10:55 392.52 392.52 392.48 392.52 0.0K
11:00 392.51 392.60 392.50 392.51 0.0K
11:05 392.51 392.51 392.33 392.37 0.0K
11:10 392.38 392.42 392.34 392.34 0.0K
11:15 392.34 392.50 392.34 392.50 0.0K
11:20 392.50 392.60 392.50 392.58 0.0K
11:25 392.58 392.62 392.51 392.51 0.0K
11:30 392.51 392.51 392.44 392.46 0.0K
11:35 392.44 392.51 392.38 392.38 0.0K
11:40 392.36 392.55 392.36 392.53 0.0K
11:45 392.57 392.60 392.51 392.57 0.0K
11:50 392.56 392.59 392.50 392.57 0.0K
11:55 392.61 392.63 392.51 392.51 0.0K
12:00 392.50 392.55 392.47 392.51 0.0K
12:05 392.51 392.60 392.48 392.55 0.0K
12:10 392.53 392.66 392.53 392.66 0.0K
12:15 392.65 392.74 392.65 392.74 0.0K
12:20 392.74 392.82 392.70 392.78 0.0K
12:25 392.78 392.81 392.76 392.76 0.0K
12:30 392.76 392.83 392.76 392.83 0.0K
12:35 392.83 392.94 392.80 392.89 0.0K
12:40 392.85 392.87 392.71 392.71 0.0K
12:45 392.73 392.76 392.71 392.71 0.0K
12:50 392.76 392.76 392.64 392.66 0.0K
12:55 392.66 392.71 392.62 392.62 0.0K
13:00 392.62 392.74 392.62 392.74 0.0K
13:05 392.69 392.85 392.69 392.85 0.0K
13:10 392.83 392.94 392.83 392.87 0.0K
13:15 392.88 392.99 392.88 392.99 0.0K
13:20 392.99 393.03 392.92 392.99 0.0K
13:25 392.96 393.05 392.96 393.05 0.0K
13:30 393.06 393.15 393.05 393.05 0.0K
13:35 393.02 393.13 393.00 393.08 0.0K
13:40 393.08 393.15 393.07 393.13 0.0K
13:45 393.15 393.17 393.10 393.17 0.0K
13:50 393.10 393.13 392.99 393.13 0.0K
13:55 393.16 393.16 393.09 393.16 0.0K
14:00 393.13 393.23 393.13 393.19 0.0K
14:05 393.15 393.25 393.15 393.25 0.0K
14:10 393.29 393.29 393.20 393.20 0.0K
14:15 393.20 393.27 393.12 393.12 0.0K
14:20 393.15 393.18 393.04 393.14 0.0K
14:25 393.11 393.25 393.11 393.25 0.0K
14:30 393.25 393.25 392.41 392.46 0.0K
14:35 392.43 393.22 392.39 393.19 0.0K
14:40 393.24 393.29 393.07 393.11 0.0K
14:45 393.13 393.21 393.09 393.11 0.0K
14:50 393.09 393.11 392.86 392.86 0.0K
14:55 392.83 392.85 392.65 392.85 0.0K
15:00 392.88 392.95 392.82 392.94 0.0K
15:05 392.93 393.04 392.93 393.04 0.0K
15:10 393.08 393.24 392.95 392.97 0.0K
15:15 393.08 393.27 393.08 393.27 0.0K
15:20 393.32 393.36 393.20 393.22 0.0K
15:25 393.20 393.31 393.17 393.19 0.0K
15:30 393.19 394.42 393.19 394.37 0.0K
15:35 394.30 394.52 393.82 393.84 0.0K
15:40 393.89 393.93 393.51 393.74 0.0K
15:45 393.75 393.75 393.56 393.59 0.0K
15:50 393.61 393.97 393.61 393.81 0.0K
15:55 393.82 393.87 393.74 393.75 0.0K
16:00 393.71 394.08 393.71 394.08 0.0K
16:05 394.06 394.07 393.85 393.92 0.0K
16:10 393.93 394.06 393.87 394.02 0.0K
16:15 393.90 393.99 393.76 393.80 0.0K
16:20 393.85 394.30 393.85 394.30 0.0K
16:25 394.29 394.50 394.19 394.47 0.0K
16:30 394.45 394.58 394.35 394.50 0.0K
16:35 394.47 394.53 394.04 394.11 0.0K
16:40 394.12 394.42 394.12 394.41 0.0K
16:45 394.41 394.58 394.41 394.52 0.0K
16:50 394.49 394.66 394.44 394.49 0.0K
16:55 394.46 394.53 394.44 394.48 0.0K
17:00 394.50 394.69 394.50 394.69 0.0K
17:05 394.65 394.70 394.60 394.70 0.0K
17:10 394.73 394.81 394.67 394.67 0.0K
17:15 394.66 394.77 394.66 394.68 0.0K
17:20 394.67 394.78 394.67 394.74 0.0K
17:25 394.72 394.80 394.52 394.60 0.0K
17:30 394.58 394.76 394.58 394.64 0.0K
17:35 394.72 394.81 394.41 394.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available