DAX BRIC PR

DAXBRICP
🏛️ germany →
383.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 394.57 394.57 394.52 394.54 0.0K
09:00 394.56 394.63 394.40 394.59 0.0K
09:05 394.62 394.63 394.46 394.54 0.0K
09:10 394.57 394.63 394.51 394.57 0.0K
09:15 394.59 394.62 394.42 394.45 0.0K
09:20 394.47 394.47 394.31 394.39 0.0K
09:25 394.35 394.60 394.35 394.60 0.0K
09:30 394.53 394.64 394.51 394.64 0.0K
09:35 394.68 394.71 394.51 394.68 0.0K
09:40 394.64 394.80 394.62 394.71 0.0K
09:45 394.68 394.68 394.49 394.58 0.0K
09:50 394.58 394.60 394.37 394.40 0.0K
09:55 394.48 394.53 394.35 394.50 0.0K
10:00 394.47 394.75 393.30 394.31 0.0K
10:05 394.37 394.37 394.11 394.33 0.0K
10:10 394.33 394.35 394.17 394.23 0.0K
10:15 394.25 394.36 394.23 394.34 0.0K
10:20 394.38 394.40 394.35 394.38 0.0K
10:25 394.38 394.38 394.30 394.32 0.0K
10:30 394.32 394.40 394.31 394.35 0.0K
10:35 394.39 394.51 394.39 394.46 0.0K
10:40 394.44 394.50 394.33 394.35 0.0K
10:45 394.33 394.47 394.28 394.47 0.0K
10:50 394.49 394.57 394.42 394.49 0.0K
10:55 394.49 394.49 394.40 394.40 0.0K
11:00 394.40 394.53 394.39 394.51 0.0K
11:05 394.53 394.54 394.46 394.53 0.0K
11:10 394.53 394.60 394.53 394.56 0.0K
11:15 394.60 394.60 394.50 394.55 0.0K
11:20 394.56 394.62 394.49 394.62 0.0K
11:25 394.60 394.62 394.57 394.62 0.0K
11:30 394.64 394.72 394.62 394.72 0.0K
11:35 394.73 394.73 394.58 394.58 0.0K
11:40 394.56 394.62 394.54 394.55 0.0K
11:45 394.55 394.57 394.48 394.57 0.0K
11:50 394.60 394.76 394.57 394.71 0.0K
11:55 394.70 394.77 394.61 394.76 0.0K
12:00 394.71 394.76 394.68 394.74 0.0K
12:05 394.74 394.74 394.65 394.71 0.0K
12:10 394.76 394.76 394.74 394.76 0.0K
12:15 394.76 394.90 394.76 394.85 0.0K
12:20 394.85 394.89 394.82 394.83 0.0K
12:25 394.80 394.89 394.80 394.83 0.0K
12:30 394.81 394.81 394.66 394.66 0.0K
12:35 394.66 394.66 394.63 394.66 0.0K
12:40 394.68 394.70 394.61 394.70 0.0K
12:45 394.68 394.76 394.67 394.67 0.0K
12:50 394.67 394.70 394.63 394.67 0.0K
12:55 394.70 394.70 394.65 394.70 0.0K
13:00 394.67 394.72 394.56 394.56 0.0K
13:05 394.56 394.63 394.56 394.63 0.0K
13:10 394.65 394.69 394.62 394.67 0.0K
13:15 394.70 394.82 394.67 394.80 0.0K
13:20 394.80 394.82 394.77 394.77 0.0K
13:25 394.79 394.92 394.79 394.92 0.0K
13:30 394.92 394.94 394.89 394.92 0.0K
13:35 394.92 394.96 394.83 394.96 0.0K
13:40 394.96 394.96 394.90 394.91 0.0K
13:45 394.90 394.97 394.80 394.87 0.0K
13:50 394.87 394.94 394.87 394.94 0.0K
13:55 394.96 395.19 394.96 395.19 0.0K
14:00 395.13 395.17 395.07 395.14 0.0K
14:05 395.14 395.21 395.01 395.21 0.0K
14:10 395.19 395.25 395.17 395.23 0.0K
14:15 395.25 395.33 395.13 395.31 0.0K
14:20 395.31 395.40 395.29 395.29 0.0K
14:25 395.31 395.50 395.31 395.44 0.0K
14:30 395.46 395.46 394.84 394.85 0.0K
14:35 394.87 394.99 394.82 394.92 0.0K
14:40 394.94 395.08 394.80 394.82 0.0K
14:45 394.89 395.01 394.82 395.01 0.0K
14:50 394.99 395.15 394.94 395.08 0.0K
14:55 395.08 395.46 395.08 395.28 0.0K
15:00 395.28 395.30 395.17 395.19 0.0K
15:05 395.16 395.30 395.16 395.28 0.0K
15:10 395.30 395.57 395.30 395.52 0.0K
15:15 395.52 395.64 395.43 395.64 0.0K
15:20 395.67 395.94 395.57 395.71 0.0K
15:25 395.71 395.92 395.67 395.89 0.0K
15:30 395.87 396.38 395.87 396.27 0.0K
15:35 396.34 396.34 396.03 396.11 0.0K
15:40 396.12 396.12 395.82 395.92 0.0K
15:45 395.90 396.02 395.87 396.02 0.0K
15:50 396.01 396.12 395.99 396.05 0.0K
15:55 396.09 396.10 395.99 395.99 0.0K
16:00 395.99 396.14 395.92 396.12 0.0K
16:05 396.11 396.18 396.01 396.02 0.0K
16:10 396.01 396.05 395.86 395.86 0.0K
16:15 395.83 396.01 395.83 396.01 0.0K
16:20 396.01 396.01 395.81 395.81 0.0K
16:25 395.77 395.93 395.77 395.90 0.0K
16:30 395.89 395.90 395.80 395.84 0.0K
16:35 395.87 395.89 395.68 395.89 0.0K
16:40 395.94 396.01 395.77 395.77 0.0K
16:45 395.82 395.82 395.53 395.68 0.0K
16:50 395.73 395.76 394.94 394.94 0.0K
16:55 394.99 395.28 394.63 394.86 0.0K
17:00 394.87 394.90 394.43 394.55 0.0K
17:05 394.58 394.66 394.38 394.53 0.0K
17:10 394.58 394.58 394.25 394.37 0.0K
17:15 394.41 394.41 391.83 392.71 0.0K
17:20 392.67 392.67 392.13 392.56 0.0K
17:25 392.51 392.51 391.88 392.14 0.0K
17:30 392.26 392.26 391.11 391.76 0.0K
17:35 391.70 393.05 391.16 392.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available