DAX BRIC PR

DAXBRICP
🏛️ germany →
383.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 396.05 396.05 396.04 396.05 0.0K
09:00 396.14 396.14 395.51 395.55 0.0K
09:05 395.56 395.73 395.43 395.70 0.0K
09:10 395.67 395.90 395.67 395.78 0.0K
09:15 395.84 395.91 395.73 395.83 0.0K
09:20 395.82 395.95 395.68 395.69 0.0K
09:25 395.72 395.75 395.53 395.60 0.0K
09:30 395.57 395.83 395.53 395.77 0.0K
09:35 395.80 395.84 395.69 395.78 0.0K
09:40 395.74 396.00 395.74 395.84 0.0K
09:45 395.94 396.06 395.86 395.99 0.0K
09:50 395.97 396.14 395.92 396.13 0.0K
09:55 396.00 396.02 395.80 395.94 0.0K
10:00 395.88 396.11 395.65 395.67 0.0K
10:05 395.64 395.78 395.59 395.61 0.0K
10:10 395.64 395.64 395.57 395.64 0.0K
10:15 395.64 395.69 395.60 395.64 0.0K
10:20 395.64 395.71 395.61 395.62 0.0K
10:25 395.59 395.61 395.55 395.59 0.0K
10:30 395.57 395.64 395.43 395.47 0.0K
10:35 395.48 395.53 395.43 395.43 0.0K
10:40 395.48 395.56 395.48 395.49 0.0K
10:45 395.47 395.53 395.36 395.36 0.0K
10:50 395.36 395.56 395.36 395.52 0.0K
10:55 395.54 395.67 395.54 395.66 0.0K
11:00 395.66 395.69 395.55 395.55 0.0K
11:05 395.58 395.58 395.48 395.54 0.0K
11:10 395.56 395.56 395.45 395.54 0.0K
11:15 395.50 395.59 395.43 395.59 0.0K
11:20 395.59 395.62 395.49 395.60 0.0K
11:25 395.62 395.62 395.52 395.54 0.0K
11:30 395.56 395.72 395.56 395.66 0.0K
11:35 395.64 395.66 395.57 395.61 0.0K
11:40 395.61 395.66 395.58 395.66 0.0K
11:45 395.64 395.72 395.60 395.72 0.0K
11:50 395.72 395.76 395.69 395.76 0.0K
11:55 395.74 395.79 395.74 395.79 0.0K
12:00 395.81 395.86 395.79 395.79 0.0K
12:05 395.81 395.82 395.77 395.82 0.0K
12:10 395.82 395.82 395.70 395.74 0.0K
12:15 395.73 395.74 395.66 395.74 0.0K
12:20 395.75 395.87 395.75 395.80 0.0K
12:25 395.80 395.84 395.75 395.75 0.0K
12:30 395.75 395.75 395.61 395.63 0.0K
12:35 395.65 395.68 395.56 395.58 0.0K
12:40 395.58 395.61 395.51 395.53 0.0K
12:45 395.53 395.62 395.53 395.55 0.0K
12:50 395.55 395.64 395.51 395.64 0.0K
12:55 395.64 395.71 395.53 395.58 0.0K
13:00 395.57 395.62 395.47 395.51 0.0K
13:05 395.49 395.49 395.38 395.38 0.0K
13:10 395.36 395.38 395.27 395.38 0.0K
13:15 395.35 395.46 395.35 395.42 0.0K
13:20 395.38 395.46 395.35 395.46 0.0K
13:25 395.37 395.46 395.37 395.46 0.0K
13:30 395.46 395.46 395.32 395.32 0.0K
13:35 395.32 395.35 395.30 395.32 0.0K
13:40 395.29 395.43 395.27 395.32 0.0K
13:45 395.34 395.39 395.32 395.36 0.0K
13:50 395.36 395.50 395.32 395.50 0.0K
13:55 395.50 395.54 395.38 395.38 0.0K
14:00 395.36 395.40 395.25 395.32 0.0K
14:05 395.41 395.41 395.19 395.19 0.0K
14:10 395.23 395.23 394.98 394.99 0.0K
14:15 394.98 395.17 394.98 395.14 0.0K
14:20 395.14 395.18 395.03 395.07 0.0K
14:25 395.15 395.35 395.15 395.35 0.0K
14:30 395.33 395.41 395.22 395.38 0.0K
14:35 395.45 395.47 395.35 395.35 0.0K
14:40 395.33 395.36 395.26 395.28 0.0K
14:45 395.28 395.40 395.28 395.35 0.0K
14:50 395.35 395.37 395.19 395.19 0.0K
14:55 395.23 395.28 395.09 395.09 0.0K
15:00 395.09 395.26 395.04 395.19 0.0K
15:05 395.17 395.36 395.17 395.36 0.0K
15:10 395.36 395.43 395.22 395.22 0.0K
15:15 395.22 395.27 395.09 395.09 0.0K
15:20 395.09 395.09 394.74 394.79 0.0K
15:25 394.82 394.91 394.73 394.89 0.0K
15:30 394.91 394.91 394.02 394.04 0.0K
15:35 394.07 394.46 394.03 394.46 0.0K
15:40 394.47 394.68 394.45 394.50 0.0K
15:45 394.47 394.60 394.46 394.49 0.0K
15:50 394.51 394.51 394.31 394.36 0.0K
15:55 394.36 394.36 394.16 394.18 0.0K
16:00 394.19 394.53 394.10 394.53 0.0K
16:05 394.64 395.07 394.54 395.05 0.0K
16:10 395.05 395.24 395.05 395.20 0.0K
16:15 395.21 395.34 395.07 395.22 0.0K
16:20 395.16 395.68 395.10 395.33 0.0K
16:25 395.31 395.39 395.30 395.36 0.0K
16:30 395.36 395.39 395.19 395.19 0.0K
16:35 395.22 395.30 395.18 395.22 0.0K
16:40 395.16 395.16 395.07 395.13 0.0K
16:45 395.15 395.15 394.90 395.12 0.0K
16:50 395.11 395.31 394.99 394.99 0.0K
16:55 395.01 395.12 394.57 394.59 0.0K
17:00 394.60 394.87 394.55 394.87 0.0K
17:05 394.87 394.95 394.60 394.60 0.0K
17:10 394.55 394.55 394.07 394.13 0.0K
17:15 394.20 394.20 393.98 393.98 0.0K
17:20 394.00 394.00 393.69 393.79 0.0K
17:25 393.84 393.94 393.83 393.86 0.0K
17:30 393.84 393.94 393.84 393.94 0.0K
17:35 393.95 394.15 393.72 394.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available