DAX BRIC PR

DAXBRICP
🏛️ germany →
383.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 393.91 393.96 393.91 393.91 0.0K
09:00 393.90 393.90 393.40 393.47 0.0K
09:05 393.50 393.88 393.50 393.88 0.0K
09:10 393.87 394.09 393.83 394.08 0.0K
09:15 394.10 394.10 393.91 393.92 0.0K
09:20 393.96 394.05 393.79 393.91 0.0K
09:25 393.89 393.89 393.64 393.70 0.0K
09:30 393.72 393.72 393.56 393.63 0.0K
09:35 393.60 393.71 393.56 393.65 0.0K
09:40 393.71 393.95 393.64 393.85 0.0K
09:45 393.86 393.91 393.70 393.86 0.0K
09:50 393.90 394.04 393.85 393.99 0.0K
09:55 393.98 394.05 393.82 394.00 0.0K
10:00 394.05 394.05 393.29 393.59 0.0K
10:05 393.54 394.02 393.47 394.02 0.0K
10:10 393.99 394.02 393.91 393.98 0.0K
10:15 393.98 394.03 393.93 393.98 0.0K
10:20 393.98 394.00 393.96 393.97 0.0K
10:25 393.93 393.98 393.91 393.96 0.0K
10:30 394.01 394.07 393.88 393.94 0.0K
10:35 393.95 393.95 393.68 393.74 0.0K
10:40 393.74 393.86 393.74 393.82 0.0K
10:45 393.82 393.89 393.78 393.78 0.0K
10:50 393.80 393.82 393.71 393.82 0.0K
10:55 393.80 393.87 393.78 393.80 0.0K
11:00 393.80 393.80 393.67 393.70 0.0K
11:05 393.75 393.82 393.72 393.82 0.0K
11:10 393.78 393.80 393.70 393.78 0.0K
11:15 393.78 393.79 393.69 393.70 0.0K
11:20 393.69 393.72 393.67 393.70 0.0K
11:25 393.70 393.76 393.67 393.76 0.0K
11:30 393.76 393.83 393.69 393.83 0.0K
11:35 393.79 393.79 393.72 393.72 0.0K
11:40 393.72 393.83 393.70 393.72 0.0K
11:45 393.67 393.69 393.63 393.69 0.0K
11:50 393.64 393.64 393.50 393.54 0.0K
11:55 393.54 393.54 393.39 393.42 0.0K
12:00 393.42 393.43 393.29 393.29 0.0K
12:05 393.32 393.38 393.29 393.38 0.0K
12:10 393.41 393.43 393.33 393.33 0.0K
12:15 393.33 393.35 393.29 393.33 0.0K
12:20 393.37 393.43 393.35 393.39 0.0K
12:25 393.43 393.44 393.41 393.41 0.0K
12:30 393.44 393.56 393.42 393.54 0.0K
12:35 393.54 393.58 393.49 393.53 0.0K
12:40 393.52 393.56 393.48 393.48 0.0K
12:45 393.48 393.56 393.48 393.56 0.0K
12:50 393.56 393.60 393.53 393.57 0.0K
12:55 393.62 393.67 393.59 393.62 0.0K
13:00 393.60 393.64 393.55 393.60 0.0K
13:05 393.59 393.61 393.54 393.61 0.0K
13:10 393.59 393.62 393.58 393.60 0.0K
13:15 393.60 393.64 393.58 393.60 0.0K
13:20 393.60 393.68 393.60 393.68 0.0K
13:25 393.68 393.83 393.68 393.78 0.0K
13:30 393.76 393.78 393.66 393.70 0.0K
13:35 393.69 393.78 393.62 393.74 0.0K
13:40 393.74 393.76 393.68 393.70 0.0K
13:45 393.66 393.77 393.66 393.77 0.0K
13:50 393.77 393.79 393.73 393.73 0.0K
13:55 393.74 393.76 393.52 393.57 0.0K
14:00 393.59 393.60 393.47 393.60 0.0K
14:05 393.58 393.67 393.58 393.67 0.0K
14:10 393.67 393.77 393.65 393.77 0.0K
14:15 393.81 393.97 393.80 393.95 0.0K
14:20 393.94 394.08 393.85 393.92 0.0K
14:25 393.91 393.96 393.87 393.96 0.0K
14:30 393.94 394.01 393.92 393.97 0.0K
14:35 393.97 394.04 393.90 393.99 0.0K
14:40 393.99 394.08 393.97 394.08 0.0K
14:45 394.04 394.17 393.97 394.01 0.0K
14:50 394.01 394.19 393.98 393.98 0.0K
14:55 393.98 394.03 393.87 393.93 0.0K
15:00 393.95 393.95 393.73 393.85 0.0K
15:05 393.96 394.15 393.96 394.15 0.0K
15:10 394.16 394.34 394.16 394.22 0.0K
15:15 394.21 394.28 394.05 394.21 0.0K
15:20 394.25 394.25 393.99 394.08 0.0K
15:25 393.97 394.10 393.90 394.10 0.0K
15:30 394.05 394.87 394.05 394.77 0.0K
15:35 394.84 394.98 394.84 394.88 0.0K
15:40 394.83 394.87 394.47 394.60 0.0K
15:45 394.51 394.75 394.49 394.75 0.0K
15:50 394.75 394.75 394.25 394.25 0.0K
15:55 394.29 394.39 394.18 394.18 0.0K
16:00 394.21 394.43 394.21 394.43 0.0K
16:05 394.53 394.75 394.48 394.56 0.0K
16:10 394.54 394.54 394.32 394.46 0.0K
16:15 394.45 394.47 394.25 394.47 0.0K
16:20 394.45 394.51 394.28 394.51 0.0K
16:25 394.50 394.71 394.41 394.64 0.0K
16:30 394.69 394.97 394.65 394.97 0.0K
16:35 394.99 395.01 394.84 394.90 0.0K
16:40 394.94 394.94 394.50 394.62 0.0K
16:45 394.59 394.69 394.36 394.45 0.0K
16:50 394.44 394.44 394.21 394.21 0.0K
16:55 394.18 394.44 394.18 394.40 0.0K
17:00 394.43 394.46 394.31 394.41 0.0K
17:05 394.48 394.56 394.48 394.52 0.0K
17:10 394.50 394.50 393.97 393.99 0.0K
17:15 393.97 394.06 393.76 393.80 0.0K
17:20 393.81 393.81 393.65 393.68 0.0K
17:25 393.68 393.77 393.62 393.77 0.0K
17:30 393.77 393.81 393.62 393.66 0.0K
17:35 393.69 393.99 393.54 393.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available