DAX BRIC PR

DAXBRICP
🏛️ germany →
383.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 394.22 394.22 394.20 394.20 0.0K
09:00 394.17 394.45 394.17 394.45 0.0K
09:05 394.52 394.59 394.09 394.14 0.0K
09:10 394.04 394.12 393.90 393.90 0.0K
09:15 393.96 393.96 393.68 393.69 0.0K
09:20 393.69 393.88 393.69 393.80 0.0K
09:25 393.83 394.02 393.83 393.86 0.0K
09:30 393.85 394.05 393.72 393.94 0.0K
09:35 393.94 394.20 393.94 394.20 0.0K
09:40 394.22 394.27 394.10 394.27 0.0K
09:45 394.31 394.48 394.26 394.45 0.0K
09:50 394.39 394.58 394.39 394.47 0.0K
09:55 394.55 394.60 394.23 394.41 0.0K
10:00 394.42 394.99 394.38 394.79 0.0K
10:05 394.84 394.92 394.39 394.39 0.0K
10:10 394.39 394.54 394.31 394.50 0.0K
10:15 394.50 394.64 394.46 394.61 0.0K
10:20 394.61 394.68 394.50 394.68 0.0K
10:25 394.63 394.81 394.63 394.68 0.0K
10:30 394.71 394.81 394.60 394.81 0.0K
10:35 394.76 395.04 394.76 394.88 0.0K
10:40 394.92 395.02 394.91 394.94 0.0K
10:45 394.96 394.99 394.85 394.95 0.0K
10:50 394.93 394.97 394.86 394.97 0.0K
10:55 394.95 394.97 394.84 394.89 0.0K
11:00 394.86 394.91 394.80 394.86 0.0K
11:05 394.88 394.92 394.87 394.87 0.0K
11:10 394.87 394.92 394.85 394.85 0.0K
11:15 394.85 394.97 394.85 394.88 0.0K
11:20 394.88 395.00 394.88 394.95 0.0K
11:25 394.97 395.03 394.93 394.96 0.0K
11:30 394.93 394.93 394.86 394.91 0.0K
11:35 394.89 394.97 394.89 394.97 0.0K
11:40 394.94 394.96 394.77 394.77 0.0K
11:45 394.79 394.90 394.79 394.81 0.0K
11:50 394.81 394.89 394.81 394.87 0.0K
11:55 394.89 394.89 394.78 394.87 0.0K
12:00 394.87 395.02 394.87 395.00 0.0K
12:05 394.99 395.00 394.92 394.99 0.0K
12:10 394.99 395.08 394.96 395.05 0.0K
12:15 395.04 395.11 395.02 395.07 0.0K
12:20 395.07 395.11 395.02 395.02 0.0K
12:25 395.02 395.02 394.85 394.88 0.0K
12:30 394.90 394.95 394.83 394.95 0.0K
12:35 394.93 394.96 394.89 394.94 0.0K
12:40 394.92 394.96 394.87 394.89 0.0K
12:45 394.90 394.99 394.88 394.98 0.0K
12:50 394.98 395.29 394.94 395.29 0.0K
12:55 395.24 395.26 395.14 395.16 0.0K
13:00 395.16 395.23 395.16 395.20 0.0K
13:05 395.14 395.16 395.11 395.11 0.0K
13:10 395.13 395.22 395.08 395.22 0.0K
13:15 395.18 395.20 395.10 395.19 0.0K
13:20 395.20 395.24 395.09 395.09 0.0K
13:25 395.11 395.20 395.11 395.16 0.0K
13:30 395.14 395.35 395.09 395.11 0.0K
13:35 395.14 395.14 395.07 395.07 0.0K
13:40 395.09 395.12 394.98 395.00 0.0K
13:45 394.98 395.12 394.98 395.05 0.0K
13:50 395.05 395.07 395.03 395.03 0.0K
13:55 395.03 395.18 394.98 395.18 0.0K
14:00 395.18 395.23 395.06 395.08 0.0K
14:05 395.08 395.20 395.08 395.15 0.0K
14:10 395.16 395.16 395.10 395.13 0.0K
14:15 395.11 395.11 394.97 394.98 0.0K
14:20 394.94 395.11 394.94 395.05 0.0K
14:25 395.05 395.21 395.01 395.14 0.0K
14:30 395.18 395.31 395.16 395.22 0.0K
14:35 395.19 395.28 395.19 395.26 0.0K
14:40 395.27 395.35 395.24 395.26 0.0K
14:45 395.28 395.30 395.16 395.23 0.0K
14:50 395.21 395.30 395.21 395.30 0.0K
14:55 395.30 395.30 395.23 395.25 0.0K
15:00 395.23 395.42 395.19 395.39 0.0K
15:05 395.40 395.53 395.33 395.33 0.0K
15:10 395.31 395.33 395.23 395.23 0.0K
15:15 395.23 395.26 395.05 395.16 0.0K
15:20 395.24 395.31 395.17 395.25 0.0K
15:25 395.24 395.31 395.24 395.29 0.0K
15:30 395.34 397.59 395.34 397.54 0.0K
15:35 397.56 397.80 397.56 397.79 0.0K
15:40 397.86 397.89 397.27 397.30 0.0K
15:45 397.29 397.35 397.19 397.19 0.0K
15:50 397.20 397.24 396.87 397.00 0.0K
15:55 397.00 397.14 396.98 397.06 0.0K
16:00 397.09 397.43 396.97 397.25 0.0K
16:05 397.18 397.18 397.04 397.09 0.0K
16:10 397.02 397.02 396.75 396.86 0.0K
16:15 396.94 397.12 396.93 397.12 0.0K
16:20 397.10 397.35 397.08 397.31 0.0K
16:25 397.27 397.32 396.96 397.04 0.0K
16:30 397.03 397.16 397.00 397.11 0.0K
16:35 397.07 397.15 397.00 397.03 0.0K
16:40 397.02 397.23 397.02 397.04 0.0K
16:45 397.05 397.17 397.00 397.04 0.0K
16:50 397.03 397.13 396.81 396.81 0.0K
16:55 396.89 397.08 396.85 397.02 0.0K
17:00 397.00 397.01 396.88 396.91 0.0K
17:05 396.84 397.02 396.84 397.02 0.0K
17:10 396.96 397.06 396.94 397.06 0.0K
17:15 397.05 397.14 396.98 397.05 0.0K
17:20 397.10 397.21 397.04 397.21 0.0K
17:25 397.22 397.30 397.15 397.30 0.0K
17:30 397.28 397.60 397.28 397.59 0.0K
17:35 397.59 397.59 397.11 397.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available