Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
DAX BRIC PR
DAXBRICP
🏛️
germany
→
383.64
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-29
2025-09-26
2025-09-25
2025-09-24
2025-09-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
523.33
2020-01-20
Historical Low
277.23
2016-02-11
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.0%
Start: 2015-01-02
Fall Proportion
48.5%
Total2723Trading Days
Daily Change Extremes
Max Daily Gain
+7.62%
2020-03-24
Max Daily Loss
-10.61%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+11.98%
2020-04
Max Monthly Loss
-19.68%
2022-02
Related Stocks
EURO STOXX 50 DVP Futures EUR Price
SX5EDFT
2181.8800
Chemicals
CXPCX
3877.1100
CS 130/30 TR
CS13030T
7048.4300
EURO STOXX 50 c3
5475.0000
Financial Services
CXPVX
2500.5500
MVIS US Semiconductor 10
MVSMCTR
22132.4200
Prime All Share
9182.1200
North American Marijuana
NAMMAR
278.0200
Credit Suisse 130/30
CS13030
4928.6000
Classic All Share Price
CLALLP
6736.3100
Hot Stocks
Put/Call Ratio STOXX50
PROSMI
0.5900
Put/Call Ratio DAX
PRGDAX
2.3100
EURO STOXX 50 Daily Leverage NR
SX5TL
17427.1000
Short DAX x3 AR TR
SHRTDX3
10136.6400
Financial Services
CXPVX
2500.5500
Pharma & Healthcare
CXPPX
3409.6000
STOXX 50 EUR Net Return
STOXX50ER
13375.0700
STOXX Europe 50 EUR Price
STOXX50
4605.2000
ShortDAX x2 TR
SHORTDAX2
61063.2000
DAX
23864.0000