DAX

DE40
🏛️ germany →
24,597.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,108.75 20,121.75 20,108.75 20,113.75 0.0K
09:01 20,109.75 20,124.75 20,105.75 20,124.75 0.0K
09:02 20,126.75 20,131.75 20,123.75 20,130.75 0.0K
09:03 20,131.75 20,157.75 20,130.75 20,157.75 0.0K
09:04 20,150.75 20,152.75 20,143.75 20,152.75 0.0K
09:05 20,147.75 20,150.75 20,144.75 20,150.75 0.0K
09:06 20,151.75 20,151.75 20,139.75 20,143.75 0.0K
09:07 20,140.75 20,141.75 20,132.75 20,135.75 0.0K
09:08 20,133.75 20,139.75 20,127.75 20,127.75 0.0K
09:09 20,131.75 20,136.75 20,128.75 20,133.75 0.0K
09:10 20,130.75 20,131.75 20,121.75 20,129.75 0.0K
09:11 20,128.75 20,129.75 20,122.75 20,129.75 0.0K
09:12 20,130.75 20,133.75 20,126.75 20,133.75 0.0K
09:13 20,132.75 20,132.75 20,118.75 20,120.75 0.0K
09:14 20,119.75 20,119.75 20,110.75 20,111.75 0.0K
09:15 20,114.75 20,117.75 20,107.75 20,116.75 0.0K
09:16 20,115.75 20,119.75 20,111.75 20,119.75 0.0K
09:17 20,119.75 20,130.75 20,116.75 20,130.75 0.0K
09:18 20,128.45 20,132.75 20,124.45 20,129.75 0.0K
09:19 20,127.75 20,137.45 20,126.75 20,137.45 0.0K
09:20 20,139.45 20,144.65 20,138.45 20,143.75 0.0K
09:21 20,142.75 20,145.75 20,140.75 20,143.75 0.0K
09:22 20,146.75 20,146.75 20,137.75 20,138.75 0.0K
09:23 20,136.75 20,142.75 20,136.75 20,139.75 0.0K
09:24 20,141.75 20,145.75 20,133.75 20,133.75 0.0K
09:25 20,134.75 20,151.75 20,134.75 20,150.75 0.0K
09:26 20,149.95 20,163.75 20,147.95 20,158.75 0.0K
09:27 20,155.75 20,160.75 20,154.75 20,156.75 0.0K
09:28 20,158.75 20,162.75 20,157.75 20,159.15 0.0K
09:29 20,161.75 20,168.95 20,157.45 20,167.95 0.0K
09:30 20,165.95 20,169.75 20,162.55 20,162.55 0.0K
09:31 20,165.55 20,165.55 20,161.45 20,165.45 0.0K
09:32 20,164.45 20,167.75 20,163.75 20,166.75 0.0K
09:33 20,165.75 20,174.45 20,165.75 20,173.45 0.0K
09:34 20,174.45 20,175.45 20,166.75 20,173.75 0.0K
09:35 20,171.75 20,173.75 20,170.75 20,173.75 0.0K
09:36 20,175.75 20,176.75 20,172.45 20,173.75 0.0K
09:37 20,172.75 20,181.75 20,172.75 20,181.75 0.0K
09:38 20,182.75 20,184.75 20,180.75 20,180.75 0.0K
09:39 20,179.75 20,181.75 20,173.75 20,181.75 0.0K
09:40 20,182.75 20,187.75 20,182.75 20,187.75 0.0K
09:41 20,188.75 20,193.75 20,186.95 20,193.75 0.0K
09:42 20,194.75 20,194.75 20,189.95 20,193.75 0.0K
09:43 20,194.75 20,198.75 20,191.75 20,196.75 0.0K
09:44 20,198.75 20,207.75 20,197.75 20,207.75 0.0K
09:45 20,202.75 20,206.75 20,200.75 20,200.75 0.0K
09:46 20,198.75 20,198.75 20,192.75 20,193.75 0.0K
09:47 20,192.75 20,196.55 20,185.75 20,186.75 0.0K
09:48 20,183.75 20,185.75 20,177.75 20,185.75 0.0K
09:49 20,182.75 20,185.75 20,178.75 20,179.75 0.0K
09:50 20,183.75 20,187.75 20,179.75 20,187.75 0.0K
09:51 20,187.75 20,191.75 20,187.75 20,190.75 0.0K
09:52 20,189.75 20,190.75 20,183.75 20,188.75 0.0K
09:53 20,189.75 20,193.75 20,187.75 20,190.75 0.0K
09:54 20,192.75 20,197.75 20,192.75 20,196.75 0.0K
09:55 20,193.75 20,193.75 20,189.75 20,189.75 0.0K
09:56 20,188.75 20,190.75 20,187.75 20,187.75 0.0K
09:57 20,186.75 20,193.75 20,182.75 20,193.75 0.0K
09:58 20,196.75 20,201.75 20,195.75 20,201.75 0.0K
09:59 20,204.75 20,221.75 20,204.75 20,221.75 0.0K
10:00 20,222.75 20,229.75 20,222.75 20,227.75 0.0K
10:01 20,225.75 20,225.75 20,215.75 20,218.75 0.0K
10:02 20,219.75 20,219.75 20,205.75 20,212.75 0.0K
10:03 20,210.75 20,210.75 20,200.75 20,200.75 0.0K
10:04 20,202.75 20,207.75 20,198.75 20,199.75 0.0K
10:05 20,200.75 20,200.75 20,197.75 20,198.75 0.0K
10:06 20,193.75 20,197.75 20,192.75 20,192.75 0.0K
10:07 20,194.75 20,197.75 20,189.75 20,189.75 0.0K
10:08 20,191.75 20,203.75 20,188.75 20,203.75 0.0K
10:09 20,207.75 20,207.75 20,200.75 20,201.75 0.0K
10:10 20,200.75 20,200.75 20,195.75 20,195.75 0.0K
10:11 20,196.75 20,196.75 20,182.75 20,182.75 0.0K
10:12 20,181.75 20,184.75 20,178.75 20,184.75 0.0K
10:13 20,185.75 20,191.75 20,184.75 20,191.75 0.0K
10:14 20,194.75 20,207.75 20,194.75 20,206.75 0.0K
10:15 20,208.75 20,209.75 20,206.75 20,207.75 0.0K
10:16 20,206.75 20,217.75 20,205.75 20,205.75 0.0K
10:17 20,207.75 20,208.75 20,194.75 20,195.75 0.0K
10:18 20,194.75 20,198.75 20,193.75 20,193.75 0.0K
10:19 20,197.75 20,198.75 20,190.75 20,191.75 0.0K
10:20 20,192.75 20,192.75 20,187.75 20,191.75 0.0K
10:21 20,192.75 20,192.75 20,186.75 20,191.75 0.0K
10:22 20,191.75 20,195.75 20,187.75 20,195.75 0.0K
10:23 20,194.75 20,199.75 20,189.75 20,189.75 0.0K
10:24 20,191.75 20,200.75 20,191.75 20,200.75 0.0K
10:25 20,203.75 20,204.75 20,196.75 20,198.75 0.0K
10:26 20,196.75 20,207.75 20,196.75 20,207.75 0.0K
10:27 20,209.75 20,210.75 20,206.75 20,206.75 0.0K
10:28 20,206.75 20,207.75 20,205.75 20,207.75 0.0K
10:29 20,208.75 20,209.75 20,206.75 20,207.75 0.0K
10:30 20,206.75 20,207.75 20,198.75 20,200.75 0.0K
10:31 20,199.75 20,210.75 20,196.75 20,210.75 0.0K
10:32 20,209.75 20,209.75 20,206.75 20,208.75 0.0K
10:33 20,206.75 20,213.75 20,206.75 20,212.75 0.0K
10:34 20,213.75 20,214.75 20,209.75 20,209.75 0.0K
10:35 20,209.75 20,209.75 20,206.75 20,208.75 0.0K
10:36 20,210.75 20,211.75 20,208.75 20,208.75 0.0K
10:37 20,209.75 20,211.75 20,206.75 20,207.75 0.0K
10:38 20,208.75 20,212.75 20,205.75 20,209.75 0.0K
10:39 20,210.75 20,214.75 20,209.75 20,211.75 0.0K
10:40 20,211.75 20,221.75 20,211.75 20,216.75 0.0K
10:41 20,217.75 20,219.75 20,214.45 20,214.45 0.0K
10:42 20,213.45 20,219.75 20,213.45 20,218.75 0.0K
10:43 20,217.75 20,219.75 20,214.75 20,218.75 0.0K
10:44 20,219.75 20,222.75 20,218.45 20,218.75 0.0K
10:45 20,217.75 20,227.75 20,215.75 20,225.75 0.0K
10:46 20,225.75 20,226.75 20,221.75 20,226.75 0.0K
10:47 20,224.75 20,224.75 20,215.75 20,215.75 0.0K
10:48 20,214.75 20,218.75 20,211.75 20,212.75 0.0K
10:49 20,211.75 20,214.75 20,210.75 20,214.75 0.0K
10:50 20,216.75 20,223.75 20,215.75 20,223.75 0.0K
10:51 20,224.75 20,226.75 20,220.75 20,221.75 0.0K
10:52 20,220.75 20,223.75 20,219.75 20,222.75 0.0K
10:53 20,224.75 20,225.75 20,220.75 20,221.75 0.0K
10:54 20,220.75 20,222.75 20,217.75 20,222.75 0.0K
10:55 20,223.75 20,228.75 20,222.75 20,226.75 0.0K
10:56 20,225.75 20,227.75 20,221.45 20,224.75 0.0K
10:57 20,224.75 20,227.75 20,222.75 20,226.75 0.0K
10:58 20,223.75 20,223.75 20,219.75 20,222.75 0.0K
10:59 20,221.75 20,221.75 20,213.75 20,215.75 0.0K
11:00 20,217.75 20,221.75 20,214.75 20,221.75 0.0K
11:01 20,222.75 20,229.75 20,221.75 20,227.75 0.0K
11:02 20,228.75 20,228.75 20,222.75 20,222.75 0.0K
11:03 20,221.75 20,223.75 20,220.75 20,223.75 0.0K
11:04 20,222.75 20,223.75 20,220.75 20,223.75 0.0K
11:05 20,227.75 20,227.75 20,220.75 20,220.75 0.0K
11:06 20,219.75 20,229.75 20,219.75 20,227.45 0.0K
11:07 20,229.75 20,236.75 20,229.75 20,236.75 0.0K
11:08 20,237.75 20,237.75 20,232.75 20,234.75 0.0K
11:09 20,233.75 20,233.75 20,233.75 20,233.75 0.0K
11:10 20,234.75 20,234.75 20,227.75 20,228.75 0.0K
11:11 20,227.75 20,228.75 20,220.75 20,221.75 0.0K
11:12 20,222.75 20,224.75 20,220.75 20,223.75 0.0K
11:13 20,226.75 20,226.75 20,217.75 20,217.75 0.0K
11:14 20,215.75 20,216.75 20,215.75 20,216.75 0.0K
11:15 20,220.75 20,223.75 20,216.75 20,216.75 0.0K
11:16 20,214.75 20,215.75 20,210.75 20,210.75 0.0K
11:17 20,211.75 20,212.75 20,210.75 20,212.75 0.0K
11:18 20,213.75 20,215.75 20,207.75 20,210.75 0.0K
11:19 20,209.75 20,212.75 20,208.75 20,210.75 0.0K
11:20 20,209.75 20,212.75 20,204.75 20,204.75 0.0K
11:21 20,202.75 20,202.75 20,195.75 20,195.75 0.0K
11:22 20,194.75 20,194.75 20,189.75 20,192.75 0.0K
11:23 20,194.75 20,195.75 20,189.75 20,190.75 0.0K
11:24 20,189.75 20,191.05 20,188.05 20,188.05 0.0K
11:25 20,186.05 20,187.05 20,183.05 20,183.05 0.0K
11:26 20,182.75 20,188.75 20,182.75 20,186.75 0.0K
11:27 20,187.75 20,187.75 20,185.75 20,186.75 0.0K
11:28 20,184.75 20,187.75 20,183.75 20,186.75 0.0K
11:29 20,187.75 20,192.75 20,186.75 20,192.75 0.0K
11:30 20,191.75 20,192.75 20,188.75 20,192.75 0.0K
11:31 20,193.75 20,193.75 20,191.75 20,192.75 0.0K
11:32 20,192.75 20,197.75 20,189.75 20,197.75 0.0K
11:33 20,195.75 20,197.75 20,191.75 20,192.75 0.0K
11:34 20,195.75 20,197.75 20,193.75 20,196.75 0.0K
11:35 20,196.75 20,196.75 20,187.75 20,189.75 0.0K
11:36 20,190.75 20,191.75 20,187.75 20,188.75 0.0K
11:37 20,191.75 20,192.75 20,186.75 20,187.75 0.0K
11:38 20,188.75 20,190.75 20,187.75 20,189.75 0.0K
11:39 20,189.75 20,189.75 20,186.75 20,187.75 0.0K
11:40 20,183.75 20,188.75 20,182.75 20,188.75 0.0K
11:41 20,189.75 20,192.75 20,188.75 20,192.75 0.0K
11:42 20,191.75 20,193.75 20,187.75 20,187.75 0.0K
11:43 20,189.75 20,189.75 20,185.75 20,186.75 0.0K
11:44 20,185.75 20,189.75 20,185.75 20,189.75 0.0K
11:45 20,187.75 20,190.75 20,187.75 20,190.75 0.0K
11:46 20,191.75 20,192.75 20,188.75 20,192.75 0.0K
11:47 20,190.75 20,193.75 20,190.75 20,193.75 0.0K
11:48 20,192.75 20,196.75 20,192.75 20,194.75 0.0K
11:49 20,193.75 20,193.75 20,188.75 20,192.75 0.0K
11:50 20,194.75 20,202.75 20,193.75 20,202.75 0.0K
11:51 20,203.75 20,210.75 20,202.75 20,210.75 0.0K
11:52 20,212.75 20,212.75 20,204.75 20,204.75 0.0K
11:53 20,204.75 20,204.75 20,201.75 20,203.75 0.0K
11:54 20,201.75 20,205.75 20,200.75 20,205.75 0.0K
11:55 20,206.75 20,206.75 20,198.75 20,198.75 0.0K
11:56 20,197.75 20,199.75 20,193.75 20,199.75 0.0K
11:57 20,198.75 20,205.75 20,197.75 20,205.75 0.0K
11:58 20,207.75 20,209.75 20,207.75 20,208.75 0.0K
11:59 20,207.75 20,211.75 20,207.75 20,208.75 0.0K
12:00 20,208.75 20,211.75 20,205.75 20,211.75 0.0K
12:01 20,212.75 20,219.75 20,212.75 20,219.75 0.0K
12:02 20,220.75 20,221.75 20,218.75 20,221.75 0.0K
12:03 20,221.75 20,221.75 20,219.75 20,219.75 0.0K
12:04 20,218.75 20,220.75 20,217.75 20,217.75 0.0K
12:05 20,218.75 20,228.75 20,218.75 20,226.75 0.0K
12:06 20,227.75 20,231.75 20,225.75 20,228.75 0.0K
12:07 20,229.75 20,231.75 20,229.75 20,230.75 0.0K
12:08 20,229.75 20,229.75 20,223.75 20,223.75 0.0K
12:09 20,224.75 20,226.75 20,219.45 20,219.45 0.0K
12:10 20,220.45 20,224.75 20,215.75 20,215.75 0.0K
12:11 20,216.75 20,222.75 20,216.75 20,220.75 0.0K
12:12 20,221.75 20,221.75 20,217.75 20,219.75 0.0K
12:13 20,218.75 20,223.75 20,218.75 20,222.75 0.0K
12:14 20,223.75 20,223.75 20,216.75 20,219.75 0.0K
12:15 20,219.75 20,220.75 20,214.75 20,214.75 0.0K
12:16 20,212.75 20,216.75 20,211.75 20,215.75 0.0K
12:17 20,214.75 20,217.75 20,212.75 20,216.75 0.0K
12:18 20,215.75 20,217.75 20,213.75 20,213.75 0.0K
12:19 20,211.75 20,215.75 20,211.75 20,215.75 0.0K
12:20 20,214.75 20,216.75 20,214.75 20,216.75 0.0K
12:21 20,215.75 20,215.75 20,210.75 20,211.75 0.0K
12:22 20,212.75 20,213.75 20,210.75 20,211.75 0.0K
12:23 20,210.75 20,217.75 20,210.75 20,215.75 0.0K
12:24 20,216.75 20,221.75 20,215.75 20,221.75 0.0K
12:25 20,222.75 20,224.75 20,222.75 20,223.75 0.0K
12:26 20,224.75 20,227.75 20,223.75 20,227.75 0.0K
12:27 20,228.75 20,230.75 20,227.75 20,229.75 0.0K
12:28 20,230.75 20,230.75 20,229.75 20,229.75 0.0K
12:29 20,228.75 20,230.75 20,225.75 20,225.75 0.0K
12:30 20,224.75 20,227.75 20,224.75 20,227.75 0.0K
12:31 20,228.75 20,230.75 20,225.75 20,225.75 0.0K
12:32 20,222.75 20,227.75 20,222.75 20,226.75 0.0K
12:33 20,225.75 20,227.75 20,225.75 20,227.75 0.0K
12:34 20,228.75 20,228.75 20,226.75 20,227.75 0.0K
12:35 20,228.75 20,231.45 20,228.75 20,229.75 0.0K
12:36 20,229.75 20,230.75 20,225.75 20,225.75 0.0K
12:37 20,226.75 20,233.75 20,225.75 20,233.75 0.0K
12:38 20,233.45 20,247.75 20,233.45 20,244.75 0.0K
12:39 20,245.75 20,247.75 20,236.75 20,236.75 0.0K
12:40 20,237.75 20,237.75 20,229.75 20,229.75 0.0K
12:41 20,230.75 20,234.75 20,230.75 20,234.75 0.0K
12:42 20,233.75 20,233.75 20,226.75 20,226.75 0.0K
12:43 20,225.75 20,226.75 20,224.75 20,226.75 0.0K
12:44 20,227.75 20,227.75 20,225.75 20,226.75 0.0K
12:45 20,224.75 20,225.75 20,222.75 20,222.75 0.0K
12:46 20,221.75 20,228.75 20,221.75 20,222.75 0.0K
12:47 20,220.75 20,221.75 20,219.75 20,219.75 0.0K
12:48 20,220.75 20,221.75 20,219.75 20,221.75 0.0K
12:49 20,218.75 20,218.75 20,214.75 20,217.75 0.0K
12:50 20,216.75 20,222.75 20,216.75 20,222.75 0.0K
12:51 20,221.75 20,222.75 20,219.75 20,220.75 0.0K
12:52 20,219.75 20,231.75 20,219.75 20,231.75 0.0K
12:53 20,233.75 20,233.75 20,229.75 20,231.75 0.0K
12:54 20,230.75 20,231.75 20,229.75 20,229.75 0.0K
12:55 20,231.75 20,236.75 20,231.75 20,235.75 0.0K
12:56 20,236.75 20,237.75 20,235.75 20,235.75 0.0K
12:57 20,236.75 20,240.75 20,235.75 20,239.75 0.0K
12:58 20,238.75 20,238.75 20,235.75 20,236.75 0.0K
12:59 20,237.75 20,237.75 20,235.75 20,236.75 0.0K
13:00 20,234.75 20,242.75 20,233.75 20,242.75 0.0K
13:01 20,240.75 20,242.75 20,238.75 20,239.75 0.0K
13:02 20,240.75 20,240.75 20,238.75 20,239.75 0.0K
13:03 20,239.75 20,242.75 20,238.75 20,242.75 0.0K
13:04 20,241.75 20,243.75 20,240.75 20,243.75 0.0K
13:05 20,247.75 20,247.75 20,242.75 20,244.75 0.0K
13:06 20,243.75 20,243.75 20,242.75 20,242.75 0.0K
13:07 20,241.75 20,241.75 20,238.75 20,238.75 0.0K
13:08 20,240.75 20,240.75 20,237.75 20,239.75 0.0K
13:09 20,237.75 20,239.75 20,235.75 20,235.75 0.0K
13:10 20,237.75 20,242.75 20,237.75 20,241.45 0.0K
13:11 20,242.45 20,242.45 20,238.75 20,238.75 0.0K
13:12 20,237.75 20,237.75 20,233.75 20,234.75 0.0K
13:13 20,233.75 20,235.75 20,233.75 20,234.75 0.0K
13:14 20,233.75 20,236.75 20,233.75 20,236.75 0.0K
13:15 20,237.75 20,237.75 20,234.75 20,234.75 0.0K
13:16 20,235.75 20,238.75 20,233.75 20,238.75 0.0K
13:17 20,239.75 20,244.75 20,239.75 20,243.45 0.0K
13:18 20,243.75 20,246.75 20,243.75 20,246.75 0.0K
13:19 20,247.75 20,247.75 20,244.75 20,245.75 0.0K
13:20 20,246.75 20,248.75 20,244.75 20,245.75 0.0K
13:21 20,244.75 20,245.75 20,241.75 20,245.75 0.0K
13:22 20,243.75 20,251.75 20,243.75 20,250.75 0.0K
13:23 20,249.75 20,251.75 20,249.75 20,251.75 0.0K
13:24 20,254.75 20,254.75 20,251.75 20,252.75 0.0K
13:25 20,253.75 20,254.75 20,251.75 20,251.75 0.0K
13:26 20,250.75 20,250.75 20,246.75 20,246.75 0.0K
13:27 20,242.75 20,243.75 20,236.75 20,236.75 0.0K
13:28 20,238.75 20,238.75 20,232.75 20,233.75 0.0K
13:29 20,234.75 20,236.75 20,232.75 20,233.75 0.0K
13:30 20,235.75 20,239.75 20,232.75 20,232.75 0.0K
13:31 20,231.75 20,231.75 20,224.75 20,224.75 0.0K
13:32 20,222.75 20,222.75 20,214.75 20,214.75 0.0K
13:33 20,215.75 20,217.75 20,206.75 20,207.75 0.0K
13:34 20,208.75 20,208.75 20,205.75 20,205.75 0.0K
13:35 20,203.75 20,213.55 20,201.75 20,209.25 0.0K
13:36 20,211.25 20,215.25 20,208.25 20,208.25 0.0K
13:37 20,206.25 20,208.55 20,206.25 20,208.25 0.0K
13:38 20,209.25 20,209.25 20,203.55 20,204.25 0.0K
13:39 20,205.25 20,207.25 20,205.25 20,206.25 0.0K
13:40 20,207.25 20,210.25 20,206.25 20,210.25 0.0K
13:41 20,208.25 20,208.25 20,204.25 20,205.25 0.0K
13:42 20,206.25 20,210.25 20,206.25 20,208.25 0.0K
13:43 20,209.25 20,209.25 20,198.25 20,199.25 0.0K
13:44 20,201.25 20,202.25 20,193.25 20,193.25 0.0K
13:45 20,197.25 20,198.25 20,196.25 20,198.25 0.0K
13:46 20,198.25 20,198.25 20,195.25 20,196.25 0.0K
13:47 20,197.25 20,201.25 20,197.25 20,200.25 0.0K
13:48 20,201.25 20,201.25 20,199.25 20,200.25 0.0K
13:49 20,199.25 20,199.25 20,191.25 20,191.25 0.0K
13:50 20,193.25 20,193.25 20,192.25 20,192.25 0.0K
13:51 20,193.25 20,193.25 20,188.25 20,189.25 0.0K
13:52 20,188.25 20,189.25 20,185.25 20,185.25 0.0K
13:53 20,186.25 20,190.25 20,184.25 20,185.25 0.0K
13:54 20,187.25 20,193.25 20,186.25 20,193.25 0.0K
13:55 20,194.25 20,196.25 20,192.25 20,195.25 0.0K
13:56 20,191.25 20,191.25 20,187.25 20,188.25 0.0K
13:57 20,185.25 20,185.25 20,178.25 20,179.25 0.0K
13:58 20,181.25 20,185.25 20,181.25 20,182.25 0.0K
13:59 20,183.25 20,185.25 20,180.25 20,184.25 0.0K
14:00 20,181.25 20,184.25 20,179.25 20,183.25 0.0K
14:01 20,184.25 20,184.25 20,179.25 20,179.25 0.0K
14:02 20,177.25 20,179.25 20,174.25 20,176.25 0.0K
14:03 20,177.25 20,177.25 20,166.25 20,170.25 0.0K
14:04 20,168.25 20,168.25 20,164.25 20,165.25 0.0K
14:05 20,166.25 20,167.25 20,161.25 20,163.25 0.0K
14:06 20,164.25 20,164.25 20,153.25 20,157.25 0.0K
14:07 20,156.25 20,166.25 20,155.25 20,166.25 0.0K
14:08 20,168.25 20,174.25 20,168.25 20,173.25 0.0K
14:09 20,175.25 20,177.25 20,171.25 20,171.25 0.0K
14:10 20,170.25 20,172.25 20,168.25 20,172.25 0.0K
14:11 20,170.25 20,177.25 20,170.25 20,176.25 0.0K
14:12 20,177.25 20,180.25 20,175.25 20,180.25 0.0K
14:13 20,179.25 20,180.25 20,177.25 20,177.25 0.0K
14:14 20,176.25 20,176.25 20,175.25 20,175.25 0.0K
14:15 20,172.25 20,177.25 20,172.25 20,173.25 0.0K
14:16 20,172.25 20,183.25 20,172.25 20,183.25 0.0K
14:17 20,182.25 20,184.25 20,181.25 20,182.95 0.0K
14:18 20,184.25 20,184.25 20,178.25 20,182.25 0.0K
14:19 20,182.25 20,182.25 20,179.25 20,180.25 0.0K
14:20 20,183.25 20,186.25 20,181.25 20,185.25 0.0K
14:21 20,182.25 20,187.25 20,182.25 20,187.25 0.0K
14:22 20,188.25 20,194.25 20,188.25 20,193.25 0.0K
14:23 20,192.25 20,192.25 20,190.25 20,190.25 0.0K
14:24 20,190.25 20,193.25 20,188.25 20,188.25 0.0K
14:25 20,190.25 20,192.25 20,189.25 20,192.25 0.0K
14:26 20,191.25 20,197.25 20,191.25 20,195.25 0.0K
14:27 20,196.25 20,199.25 20,196.25 20,198.25 0.0K
14:28 20,196.25 20,201.25 20,196.25 20,200.25 0.0K
14:29 20,201.25 20,203.25 20,201.25 20,203.25 0.0K
14:30 20,204.25 20,206.25 20,201.25 20,205.25 0.0K
14:31 20,204.25 20,204.25 20,201.25 20,201.25 0.0K
14:32 20,200.25 20,200.25 20,198.25 20,199.25 0.0K
14:33 20,200.25 20,212.25 20,200.25 20,212.25 0.0K
14:34 20,211.25 20,211.25 20,197.25 20,198.25 0.0K
14:35 20,194.25 20,197.25 20,194.25 20,197.25 0.0K
14:36 20,196.25 20,202.25 20,196.25 20,202.25 0.0K
14:37 20,204.25 20,207.25 20,204.25 20,207.25 0.0K
14:38 20,208.25 20,210.25 20,208.25 20,210.25 0.0K
14:39 20,209.25 20,212.25 20,209.25 20,211.25 0.0K
14:40 20,214.25 20,216.25 20,212.25 20,215.25 0.0K
14:41 20,213.25 20,213.25 20,201.25 20,210.25 0.0K
14:42 20,214.25 20,219.25 20,214.25 20,218.25 0.0K
14:43 20,220.25 20,223.95 20,218.95 20,223.95 0.0K
14:44 20,222.95 20,225.25 20,221.25 20,225.25 0.0K
14:45 20,224.25 20,225.25 20,223.25 20,223.25 0.0K
14:46 20,223.25 20,223.25 20,221.25 20,222.25 0.0K
14:47 20,222.25 20,225.25 20,222.25 20,225.25 0.0K
14:48 20,224.25 20,228.25 20,224.25 20,226.25 0.0K
14:49 20,225.25 20,225.25 20,216.25 20,217.25 0.0K
14:50 20,218.25 20,219.25 20,209.25 20,209.25 0.0K
14:51 20,207.25 20,209.55 20,206.25 20,208.25 0.0K
14:52 20,206.25 20,207.25 20,198.55 20,198.55 0.0K
14:53 20,202.55 20,203.25 20,198.25 20,201.25 0.0K
14:54 20,202.25 20,206.25 20,202.25 20,206.25 0.0K
14:55 20,207.25 20,212.25 20,205.25 20,212.25 0.0K
14:56 20,211.25 20,223.25 20,211.25 20,223.25 0.0K
14:57 20,222.25 20,223.25 20,221.25 20,221.25 0.0K
14:58 20,221.25 20,221.25 20,215.25 20,215.25 0.0K
14:59 20,216.25 20,217.25 20,213.25 20,215.25 0.0K
15:00 20,214.25 20,222.25 20,214.25 20,218.25 0.0K
15:01 20,216.25 20,218.25 20,215.25 20,217.25 0.0K
15:02 20,216.25 20,216.25 20,209.25 20,214.25 0.0K
15:03 20,213.25 20,217.25 20,213.25 20,214.25 0.0K
15:04 20,215.25 20,219.25 20,213.25 20,219.25 0.0K
15:05 20,220.25 20,220.25 20,218.25 20,219.25 0.0K
15:06 20,218.25 20,220.25 20,215.25 20,216.25 0.0K
15:07 20,217.25 20,219.25 20,216.25 20,218.25 0.0K
15:08 20,218.25 20,222.25 20,218.25 20,220.25 0.0K
15:09 20,222.25 20,225.25 20,222.25 20,223.25 0.0K
15:10 20,222.25 20,229.95 20,222.25 20,229.95 0.0K
15:11 20,231.95 20,239.25 20,231.95 20,239.25 0.0K
15:12 20,240.25 20,244.25 20,238.25 20,243.25 0.0K
15:13 20,244.25 20,249.95 20,244.25 20,248.95 0.0K
15:14 20,248.95 20,248.95 20,238.25 20,238.25 0.0K
15:15 20,239.25 20,239.25 20,234.25 20,234.25 0.0K
15:16 20,236.25 20,236.25 20,232.25 20,233.25 0.0K
15:17 20,234.25 20,239.25 20,234.25 20,239.25 0.0K
15:18 20,242.25 20,244.25 20,241.25 20,243.25 0.0K
15:19 20,241.25 20,245.25 20,241.25 20,245.25 0.0K
15:20 20,244.25 20,245.25 20,244.25 20,245.25 0.0K
15:21 20,242.25 20,242.25 20,233.25 20,235.25 0.0K
15:22 20,234.25 20,242.25 20,233.25 20,241.25 0.0K
15:23 20,242.25 20,243.25 20,237.25 20,237.25 0.0K
15:24 20,241.25 20,242.25 20,235.25 20,242.25 0.0K
15:25 20,241.25 20,242.25 20,239.25 20,239.25 0.0K
15:26 20,238.25 20,246.25 20,238.25 20,244.25 0.0K
15:27 20,248.25 20,249.25 20,243.25 20,244.25 0.0K
15:28 20,243.25 20,243.25 20,235.25 20,240.25 0.0K
15:29 20,239.25 20,239.25 20,236.25 20,237.25 0.0K
15:30 20,234.25 20,234.25 20,221.25 20,221.25 0.0K
15:31 20,222.25 20,223.25 20,212.25 20,212.25 0.0K
15:32 20,214.25 20,231.25 20,214.25 20,229.25 0.0K
15:33 20,227.25 20,230.25 20,223.25 20,226.25 0.0K
15:34 20,223.25 20,229.25 20,223.25 20,228.25 0.0K
15:35 20,232.25 20,238.25 20,232.25 20,234.25 0.0K
15:36 20,234.25 20,235.25 20,226.25 20,226.25 0.0K
15:37 20,228.25 20,228.25 20,219.25 20,222.25 0.0K
15:38 20,222.25 20,233.25 20,222.25 20,232.25 0.0K
15:39 20,230.25 20,232.55 20,228.25 20,231.25 0.0K
15:40 20,229.25 20,230.25 20,224.25 20,224.25 0.0K
15:41 20,226.25 20,232.25 20,226.25 20,229.25 0.0K
15:42 20,232.25 20,233.25 20,223.25 20,223.25 0.0K
15:43 20,221.25 20,223.25 20,221.25 20,222.25 0.0K
15:44 20,225.25 20,230.25 20,225.25 20,230.25 0.0K
15:45 20,229.25 20,229.25 20,224.25 20,225.25 0.0K
15:46 20,226.25 20,226.25 20,216.25 20,218.25 0.0K
15:47 20,224.25 20,227.25 20,224.25 20,226.25 0.0K
15:48 20,225.25 20,228.25 20,223.25 20,228.25 0.0K
15:49 20,230.25 20,231.25 20,221.25 20,225.25 0.0K
15:50 20,228.25 20,234.55 20,227.25 20,233.25 0.0K
15:51 20,230.25 20,230.25 20,221.25 20,222.25 0.0K
15:52 20,224.25 20,224.25 20,219.25 20,223.25 0.0K
15:53 20,224.25 20,230.25 20,223.25 20,228.25 0.0K
15:54 20,227.25 20,231.25 20,226.25 20,231.25 0.0K
15:55 20,232.25 20,232.25 20,225.25 20,227.25 0.0K
15:56 20,231.25 20,235.25 20,229.25 20,230.25 0.0K
15:57 20,231.25 20,232.25 20,230.25 20,230.25 0.0K
15:58 20,232.25 20,235.25 20,229.25 20,229.25 0.0K
15:59 20,227.25 20,230.25 20,227.25 20,230.25 0.0K
16:00 20,224.75 20,225.25 20,214.25 20,224.25 0.0K
16:01 20,223.25 20,229.25 20,223.25 20,225.25 0.0K
16:02 20,224.25 20,232.25 20,220.25 20,229.25 0.0K
16:03 20,231.25 20,232.25 20,221.25 20,224.25 0.0K
16:04 20,225.25 20,229.25 20,224.25 20,226.25 0.0K
16:05 20,225.25 20,236.25 20,225.25 20,231.25 0.0K
16:06 20,232.25 20,235.25 20,230.25 20,230.25 0.0K
16:07 20,231.25 20,231.25 20,224.25 20,226.25 0.0K
16:08 20,227.25 20,235.25 20,226.25 20,232.25 0.0K
16:09 20,233.25 20,235.25 20,228.25 20,231.25 0.0K
16:10 20,229.25 20,229.25 20,220.25 20,220.25 0.0K
16:11 20,219.25 20,232.25 20,217.25 20,232.25 0.0K
16:12 20,233.25 20,233.25 20,225.25 20,225.25 0.0K
16:13 20,224.25 20,224.25 20,220.25 20,220.25 0.0K
16:14 20,221.25 20,227.25 20,218.25 20,226.25 0.0K
16:15 20,221.25 20,222.25 20,210.25 20,210.25 0.0K
16:16 20,211.25 20,219.25 20,209.25 20,215.25 0.0K
16:17 20,214.25 20,216.25 20,214.25 20,215.25 0.0K
16:18 20,215.25 20,216.25 20,210.25 20,210.25 0.0K
16:19 20,212.25 20,218.25 20,211.25 20,218.25 0.0K
16:20 20,225.25 20,225.25 20,220.25 20,221.25 0.0K
16:21 20,223.25 20,225.25 20,222.25 20,222.25 0.0K
16:22 20,224.25 20,231.25 20,224.25 20,230.25 0.0K
16:23 20,230.25 20,231.25 20,227.25 20,229.25 0.0K
16:24 20,229.25 20,232.25 20,227.25 20,228.25 0.0K
16:25 20,229.25 20,233.25 20,229.25 20,231.25 0.0K
16:26 20,232.25 20,238.25 20,232.25 20,236.25 0.0K
16:27 20,241.25 20,241.25 20,234.25 20,234.25 0.0K
16:28 20,235.25 20,236.25 20,230.25 20,236.25 0.0K
16:29 20,234.25 20,238.25 20,233.25 20,238.25 0.0K
16:30 20,240.25 20,240.25 20,237.25 20,238.25 0.0K
16:31 20,239.25 20,240.25 20,235.25 20,235.25 0.0K
16:32 20,236.25 20,243.25 20,235.25 20,243.25 0.0K
16:33 20,246.25 20,249.25 20,244.25 20,248.25 0.0K
16:34 20,247.25 20,262.25 20,247.25 20,262.25 0.0K
16:35 20,268.25 20,285.25 20,268.25 20,284.25 0.0K
16:36 20,286.25 20,286.25 20,277.25 20,280.25 0.0K
16:37 20,279.25 20,279.25 20,269.25 20,270.25 0.0K
16:38 20,269.25 20,271.25 20,265.25 20,265.45 0.0K
16:39 20,266.45 20,268.25 20,263.45 20,263.45 0.0K
16:40 20,262.45 20,266.25 20,262.45 20,263.25 0.0K
16:41 20,262.25 20,262.25 20,258.25 20,259.25 0.0K
16:42 20,258.25 20,262.25 20,258.25 20,260.25 0.0K
16:43 20,262.25 20,263.25 20,261.25 20,263.25 0.0K
16:44 20,262.25 20,267.25 20,262.25 20,267.25 0.0K
16:45 20,264.25 20,267.25 20,263.25 20,263.25 0.0K
16:46 20,262.25 20,264.25 20,259.25 20,261.25 0.0K
16:47 20,260.25 20,260.25 20,244.25 20,247.25 0.0K
16:48 20,246.25 20,249.25 20,243.25 20,249.25 0.0K
16:49 20,250.25 20,250.25 20,244.25 20,247.25 0.0K
16:50 20,245.25 20,253.25 20,245.25 20,253.25 0.0K
16:51 20,252.25 20,252.25 20,245.25 20,247.25 0.0K
16:52 20,249.25 20,250.25 20,241.25 20,250.25 0.0K
16:53 20,248.25 20,250.25 20,245.25 20,245.25 0.0K
16:54 20,246.25 20,246.25 20,244.25 20,244.25 0.0K
16:55 20,248.25 20,254.25 20,248.25 20,254.25 0.0K
16:56 20,252.25 20,254.25 20,251.25 20,253.25 0.0K
16:57 20,259.25 20,259.25 20,254.25 20,255.25 0.0K
16:58 20,256.25 20,257.25 20,250.25 20,250.25 0.0K
16:59 20,252.25 20,254.25 20,250.25 20,253.25 0.0K
17:00 20,252.25 20,255.95 20,250.95 20,250.95 0.0K
17:01 20,249.95 20,253.25 20,249.25 20,251.25 0.0K
17:02 20,253.25 20,253.25 20,240.25 20,241.25 0.0K
17:03 20,239.25 20,239.25 20,234.25 20,235.25 0.0K
17:04 20,236.25 20,236.25 20,233.25 20,234.25 0.0K
17:05 20,234.25 20,238.55 20,233.25 20,237.55 0.0K
17:06 20,235.55 20,238.55 20,233.25 20,233.25 0.0K
17:07 20,232.25 20,233.25 20,231.25 20,233.25 0.0K
17:08 20,232.25 20,234.25 20,231.25 20,234.25 0.0K
17:09 20,233.25 20,236.25 20,232.25 20,232.25 0.0K
17:10 20,230.25 20,232.25 20,230.25 20,232.25 0.0K
17:11 20,233.25 20,239.25 20,233.25 20,239.25 0.0K
17:12 20,237.25 20,239.25 20,234.25 20,235.25 0.0K
17:13 20,234.25 20,234.25 20,228.25 20,228.25 0.0K
17:14 20,227.25 20,237.25 20,227.25 20,235.25 0.0K
17:15 20,237.25 20,238.25 20,229.25 20,231.25 0.0K
17:16 20,236.25 20,238.25 20,233.25 20,237.25 0.0K
17:17 20,236.25 20,237.25 20,235.25 20,235.25 0.0K
17:18 20,237.25 20,242.25 20,237.25 20,242.25 0.0K
17:19 20,241.25 20,241.25 20,240.25 20,240.25 0.0K
17:20 20,240.25 20,241.25 20,239.25 20,239.25 0.0K
17:21 20,240.25 20,240.25 20,238.25 20,238.25 0.0K
17:22 20,237.25 20,238.25 20,234.25 20,238.25 0.0K
17:23 20,239.25 20,239.25 20,237.25 20,237.25 0.0K
17:24 20,236.25 20,238.25 20,236.25 20,237.25 0.0K
17:25 20,238.25 20,239.25 20,237.25 20,237.25 0.0K
17:26 20,237.25 20,238.25 20,237.25 20,238.25 0.0K
17:27 20,238.25 20,238.25 20,233.25 20,233.25 0.0K
17:28 20,231.25 20,234.25 20,230.25 20,234.25 0.0K
17:29 20,233.25 20,242.25 20,233.25 20,240.25 0.0K
17:30 20,238.25 20,239.25 20,236.25 20,236.25 0.0K
17:31 20,237.25 20,242.25 20,237.25 20,242.25 0.0K
17:32 20,242.95 20,248.25 20,240.95 20,248.25 0.0K
17:33 20,249.25 20,252.25 20,248.95 20,250.25 0.0K
17:34 20,251.25 20,256.95 20,250.25 20,256.25 0.0K
17:35 20,255.25 20,255.25 20,216.35 20,216.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available