23,786.06
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 19,892.97 | 19,978.00 | 19,882.67 | 19,909.14 | 26.7M |
| 2024-12-27 | 19,831.68 | 19,984.32 | 19,801.33 | 19,984.32 | 43.4M |
| 2024-12-23 | 19,847.97 | 19,901.32 | 19,805.57 | 19,848.77 | 38.3M |
| 2024-12-20 | 19,822.87 | 19,924.70 | 19,649.87 | 19,884.75 | 136.0M |
| 2024-12-19 | 20,032.05 | 20,105.10 | 19,959.18 | 19,969.86 | 70.0M |
| 2024-12-18 | 20,273.85 | 20,329.67 | 20,241.98 | 20,242.57 | 62.5M |
| 2024-12-17 | 20,290.96 | 20,356.58 | 20,241.50 | 20,246.37 | 70.9M |
| 2024-12-16 | 20,360.75 | 20,387.88 | 20,304.78 | 20,313.81 | 64.2M |
| 2024-12-13 | 20,450.96 | 20,522.82 | 20,367.12 | 20,405.92 | 52.0M |
| 2024-12-12 | 20,440.07 | 20,453.44 | 20,388.03 | 20,426.27 | 55.7M |
| 2024-12-11 | 20,296.19 | 20,415.41 | 20,292.86 | 20,399.16 | 59.7M |
| 2024-12-10 | 20,278.74 | 20,393.86 | 20,277.63 | 20,329.16 | 66.2M |
| 2024-12-09 | 20,461.85 | 20,461.85 | 20,318.26 | 20,345.96 | 58.8M |
| 2024-12-06 | 20,374.54 | 20,425.86 | 20,331.24 | 20,384.61 | 61.6M |
| 2024-12-05 | 20,218.29 | 20,373.43 | 20,216.33 | 20,358.80 | 58.3M |
| 2024-12-04 | 20,103.89 | 20,260.61 | 20,085.31 | 20,232.14 | 63.4M |
| 2024-12-03 | 19,947.18 | 20,038.01 | 19,926.26 | 20,016.75 | 63.2M |
| 2024-12-02 | 19,586.17 | 19,933.62 | 19,568.50 | 19,933.62 | 63.2M |
| 2024-11-29 | 19,400.38 | 19,640.15 | 19,380.21 | 19,626.45 | 52.2M |
| 2024-11-28 | 19,366.72 | 19,437.57 | 19,346.59 | 19,425.73 | 42.5M |
| 2024-11-27 | 19,257.77 | 19,287.04 | 19,145.01 | 19,261.75 | 51.8M |
| 2024-11-26 | 19,309.16 | 19,385.35 | 19,239.37 | 19,295.98 | 60.8M |
| 2024-11-25 | 19,462.24 | 19,468.30 | 19,329.88 | 19,405.20 | 121.9M |
| 2024-11-22 | 19,240.23 | 19,338.10 | 19,036.41 | 19,322.59 | 71.2M |
| 2024-11-21 | 19,060.92 | 19,152.61 | 18,900.02 | 19,146.17 | 55.6M |
| 2024-11-20 | 19,153.03 | 19,198.74 | 18,962.19 | 19,004.78 | 53.8M |
| 2024-11-19 | 19,175.84 | 19,211.80 | 18,812.53 | 19,060.31 | 62.3M |
| 2024-11-18 | 19,249.26 | 19,279.16 | 19,091.90 | 19,189.19 | 51.5M |
| 2024-11-15 | 19,135.64 | 19,288.89 | 19,121.14 | 19,210.81 | 67.4M |
| 2024-11-14 | 19,072.19 | 19,307.57 | 19,060.44 | 19,263.70 | 77.9M |
| 2024-11-13 | 19,024.28 | 19,125.69 | 18,838.68 | 19,003.11 | 92.7M |
| 2024-11-12 | 19,260.58 | 19,339.82 | 19,019.67 | 19,033.64 | 92.9M |
| 2024-11-11 | 19,386.70 | 19,546.90 | 19,382.48 | 19,448.60 | 59.0M |
| 2024-11-08 | 19,411.59 | 19,411.60 | 19,146.53 | 19,215.48 | 69.8M |
| 2024-11-07 | 19,157.22 | 19,437.88 | 19,148.79 | 19,362.52 | 83.3M |
| 2024-11-06 | 19,360.75 | 19,563.97 | 19,007.88 | 19,039.31 | 112.7M |
| 2024-11-05 | 19,170.15 | 19,263.14 | 19,104.59 | 19,256.27 | 47.2M |
| 2024-11-04 | 19,231.86 | 19,286.04 | 19,147.76 | 19,147.85 | 43.1M |
| 2024-11-01 | 19,093.99 | 19,297.64 | 19,082.10 | 19,254.97 | 45.8M |
| 2024-10-31 | 19,096.68 | 19,184.31 | 19,004.97 | 19,077.54 | 63.4M |
| 2024-10-30 | 19,403.43 | 19,420.94 | 19,201.24 | 19,257.34 | 59.5M |
| 2024-10-29 | 19,634.33 | 19,643.12 | 19,465.00 | 19,478.07 | 47.0M |
| 2024-10-28 | 19,528.67 | 19,570.92 | 19,399.16 | 19,531.62 | 46.7M |
| 2024-10-25 | 19,419.52 | 19,516.24 | 19,388.91 | 19,463.59 | 46.0M |
| 2024-10-24 | 19,417.73 | 19,555.45 | 19,417.73 | 19,443.00 | 55.5M |
| 2024-10-23 | 19,399.33 | 19,464.54 | 19,330.11 | 19,377.62 | 52.3M |
| 2024-10-22 | 19,528.91 | 19,591.49 | 19,368.69 | 19,421.91 | 54.4M |
| 2024-10-21 | 19,609.42 | 19,645.02 | 19,451.72 | 19,461.19 | 41.6M |
| 2024-10-18 | 19,543.71 | 19,667.34 | 19,540.20 | 19,657.37 | 57.1M |
| 2024-10-17 | 19,509.79 | 19,674.68 | 19,499.46 | 19,583.39 | 49.0M |
| 2024-10-16 | 19,465.30 | 19,510.26 | 19,401.54 | 19,432.81 | 51.1M |
| 2024-10-15 | 19,581.57 | 19,633.91 | 19,457.49 | 19,486.19 | 69.7M |
| 2024-10-14 | 19,409.69 | 19,518.44 | 19,392.64 | 19,508.29 | 43.0M |
| 2024-10-11 | 19,206.31 | 19,377.10 | 19,175.78 | 19,373.83 | 55.0M |
| 2024-10-10 | 19,242.85 | 19,285.16 | 19,145.42 | 19,210.90 | 52.4M |
| 2024-10-09 | 19,065.18 | 19,259.12 | 19,007.85 | 19,254.93 | 53.3M |
| 2024-10-08 | 18,937.70 | 19,098.48 | 18,911.72 | 19,066.47 | 49.3M |
| 2024-10-07 | 19,150.27 | 19,151.97 | 19,011.94 | 19,104.10 | 46.3M |
| 2024-10-04 | 18,968.85 | 19,171.54 | 18,952.44 | 19,120.93 | 58.4M |
| 2024-10-03 | 19,074.45 | 19,110.31 | 18,964.31 | 19,015.41 | 47.0M |
| 2024-10-02 | 19,221.66 | 19,250.89 | 19,059.60 | 19,164.75 | 49.5M |
| 2024-10-01 | 19,409.39 | 19,448.95 | 19,143.79 | 19,213.14 | 69.9M |
| 2024-09-30 | 19,412.33 | 19,449.98 | 19,314.34 | 19,324.93 | 67.1M |
| 2024-09-27 | 19,257.68 | 19,491.93 | 19,239.86 | 19,473.63 | 77.6M |
| 2024-09-26 | 19,107.86 | 19,253.07 | 19,088.42 | 19,238.36 | 78.3M |
| 2024-09-25 | 18,845.92 | 18,965.01 | 18,840.13 | 18,918.50 | 52.2M |
| 2024-09-24 | 18,982.40 | 19,029.45 | 18,903.48 | 18,996.63 | 57.3M |
| 2024-09-23 | 18,766.92 | 18,857.37 | 18,684.34 | 18,846.79 | 67.2M |
| 2024-09-20 | 18,895.82 | 18,900.44 | 18,710.34 | 18,720.01 | 155.1M |
| 2024-09-19 | 18,877.57 | 19,044.96 | 18,806.16 | 19,002.38 | 80.2M |
| 2024-09-18 | 18,729.64 | 18,756.53 | 18,695.37 | 18,711.49 | 56.2M |
| 2024-09-17 | 18,686.76 | 18,805.09 | 18,671.64 | 18,726.08 | 60.3M |
| 2024-09-16 | 18,621.78 | 18,672.23 | 18,599.53 | 18,633.11 | 51.2M |
| 2024-09-13 | 18,546.22 | 18,722.19 | 18,542.23 | 18,699.40 | 69.7M |
| 2024-09-12 | 18,533.41 | 18,595.83 | 18,382.26 | 18,518.39 | 61.6M |
| 2024-09-11 | 18,342.57 | 18,434.62 | 18,208.84 | 18,330.27 | 87.4M |
| 2024-09-10 | 18,417.11 | 18,490.68 | 18,233.86 | 18,265.92 | 70.0M |
| 2024-09-09 | 18,379.52 | 18,484.28 | 18,353.25 | 18,443.56 | 43.1M |
| 2024-09-06 | 18,534.87 | 18,607.79 | 18,274.98 | 18,301.90 | 60.8M |
| 2024-09-05 | 18,539.15 | 18,677.63 | 18,536.56 | 18,576.50 | 57.3M |
| 2024-09-04 | 18,531.98 | 18,654.20 | 18,531.98 | 18,591.85 | 52.4M |
| 2024-09-03 | 18,979.53 | 18,990.78 | 18,728.46 | 18,747.11 | 51.9M |
| 2024-09-02 | 18,913.53 | 18,937.98 | 18,778.54 | 18,930.85 | 36.7M |
| 2024-08-30 | 18,891.35 | 18,970.71 | 18,886.09 | 18,906.92 | 95.6M |
| 2024-08-29 | 18,791.17 | 18,936.04 | 18,781.16 | 18,912.57 | 39.4M |
| 2024-08-28 | 18,745.14 | 18,856.59 | 18,731.45 | 18,782.29 | 37.6M |
| 2024-08-27 | 18,637.20 | 18,724.39 | 18,622.66 | 18,681.81 | 35.3M |
| 2024-08-26 | 18,589.90 | 18,638.97 | 18,554.51 | 18,617.02 | 24.0M |
| 2024-08-23 | 18,538.87 | 18,670.45 | 18,519.29 | 18,633.10 | 41.1M |
| 2024-08-22 | 18,459.28 | 18,551.39 | 18,458.61 | 18,493.39 | 41.0M |
| 2024-08-21 | 18,358.79 | 18,476.63 | 18,352.19 | 18,448.95 | 36.1M |
| 2024-08-20 | 18,473.23 | 18,495.28 | 18,349.98 | 18,357.52 | 42.9M |
| 2024-08-19 | 18,312.51 | 18,454.94 | 18,284.86 | 18,421.69 | 43.8M |
| 2024-08-16 | 18,236.02 | 18,344.22 | 18,226.60 | 18,322.40 | 63.8M |
| 2024-08-15 | 17,977.81 | 18,198.09 | 17,909.74 | 18,183.24 | 0.0M |
| 2024-08-14 | 17,882.18 | 17,921.99 | 17,827.08 | 17,885.60 | 0.0M |
| 2024-08-13 | 17,799.66 | 17,817.07 | 17,669.64 | 17,812.05 | 0.0M |
| 2024-08-12 | 17,784.03 | 17,829.10 | 17,677.79 | 17,726.47 | 38.7M |
| 2024-08-09 | 17,672.90 | 17,788.72 | 17,618.42 | 17,722.88 | 0.0M |
| 2024-08-08 | 17,516.05 | 17,696.67 | 17,439.87 | 17,680.40 | 61.7M |
| 2024-08-07 | 17,438.65 | 17,666.82 | 17,386.88 | 17,615.15 | 73.6M |
| 2024-08-06 | 17,422.57 | 17,505.23 | 17,233.07 | 17,354.32 | 78.1M |
| 2024-08-05 | 17,525.59 | 17,525.59 | 17,024.82 | 17,339.00 | 101.9M |
| 2024-08-02 | 17,884.86 | 17,918.02 | 17,623.97 | 17,661.22 | 93.5M |
| 2024-08-01 | 18,432.50 | 18,440.92 | 18,069.62 | 18,083.05 | 71.4M |
| 2024-07-31 | 18,503.18 | 18,564.39 | 18,434.82 | 18,508.65 | 62.4M |
| 2024-07-30 | 18,363.93 | 18,469.08 | 18,341.42 | 18,411.18 | 43.1M |
| 2024-07-29 | 18,542.43 | 18,546.32 | 18,309.27 | 18,320.67 | 42.8M |
| 2024-07-26 | 18,255.35 | 18,428.88 | 18,218.54 | 18,417.55 | 47.0M |
| 2024-07-25 | 18,209.40 | 18,326.18 | 18,096.69 | 18,298.72 | 70.7M |
| 2024-07-24 | 18,394.30 | 18,456.39 | 18,348.99 | 18,387.46 | 71.7M |
| 2024-07-23 | 18,500.67 | 18,647.10 | 18,464.22 | 18,557.70 | 48.6M |
| 2024-07-22 | 18,270.85 | 18,468.60 | 18,231.41 | 18,407.07 | 46.8M |
| 2024-07-19 | 18,340.85 | 18,341.82 | 18,162.30 | 18,171.93 | 58.3M |
| 2024-07-18 | 18,439.33 | 18,536.26 | 18,352.33 | 18,354.76 | 52.1M |
| 2024-07-17 | 18,512.11 | 18,532.66 | 18,347.24 | 18,437.30 | 49.0M |
| 2024-07-16 | 18,586.42 | 18,586.42 | 18,448.27 | 18,518.03 | 45.2M |
| 2024-07-15 | 18,736.11 | 18,743.68 | 18,581.02 | 18,590.89 | 42.8M |
| 2024-07-12 | 18,534.49 | 18,779.40 | 18,528.39 | 18,748.18 | 49.8M |
| 2024-07-11 | 18,409.70 | 18,578.45 | 18,409.65 | 18,534.56 | 50.9M |
| 2024-07-10 | 18,236.75 | 18,420.13 | 18,236.75 | 18,407.22 | 49.3M |
| 2024-07-09 | 18,471.35 | 18,473.00 | 18,213.98 | 18,236.19 | 56.4M |
| 2024-07-08 | 18,474.27 | 18,631.61 | 18,444.06 | 18,472.05 | 45.3M |
| 2024-07-05 | 18,450.59 | 18,650.36 | 18,420.57 | 18,475.45 | 45.5M |
| 2024-07-04 | 18,375.96 | 18,468.16 | 18,375.68 | 18,450.48 | 34.3M |
| 2024-07-03 | 18,181.71 | 18,395.60 | 18,181.71 | 18,374.53 | 59.2M |
| 2024-07-02 | 18,286.86 | 18,286.86 | 18,030.49 | 18,164.06 | 57.1M |
| 2024-07-01 | 18,236.35 | 18,460.72 | 18,236.27 | 18,290.66 | 55.8M |
| 2024-06-28 | 18,211.97 | 18,352.65 | 18,198.10 | 18,235.45 | 64.6M |
| 2024-06-27 | 18,154.97 | 18,265.52 | 18,141.28 | 18,210.55 | 54.4M |
| 2024-06-26 | 18,176.80 | 18,363.39 | 18,045.54 | 18,155.24 | 56.5M |
| 2024-06-25 | 18,300.42 | 18,307.61 | 18,075.75 | 18,177.62 | 54.1M |
| 2024-06-24 | 18,165.54 | 18,354.71 | 18,165.54 | 18,325.58 | 61.7M |
| 2024-06-21 | 18,254.57 | 18,257.94 | 18,090.04 | 18,163.52 | 154.5M |
| 2024-06-20 | 18,068.67 | 18,254.18 | 18,068.58 | 18,254.18 | 59.5M |
| 2024-06-19 | 18,131.35 | 18,148.01 | 18,055.63 | 18,067.91 | 52.0M |
| 2024-06-18 | 18,073.44 | 18,214.20 | 18,073.24 | 18,131.97 | 50.8M |
| 2024-06-17 | 18,008.23 | 18,149.33 | 17,969.54 | 18,068.21 | 57.8M |
| 2024-06-14 | 18,267.68 | 18,304.79 | 17,951.17 | 18,002.02 | 92.5M |
| 2024-06-13 | 18,632.01 | 18,632.01 | 18,253.42 | 18,265.68 | 72.5M |
| 2024-06-12 | 18,368.52 | 18,651.70 | 18,368.52 | 18,630.86 | 61.5M |
| 2024-06-11 | 18,497.85 | 18,543.04 | 18,281.56 | 18,369.94 | 63.8M |
| 2024-06-10 | 18,550.33 | 18,550.33 | 18,359.42 | 18,494.89 | 53.5M |
| 2024-06-07 | 18,649.08 | 18,649.08 | 18,424.60 | 18,557.27 | 61.4M |
| 2024-06-06 | 18,576.58 | 18,784.65 | 18,576.58 | 18,652.67 | 60.9M |
| 2024-06-05 | 18,406.06 | 18,624.36 | 18,406.06 | 18,575.94 | 63.9M |
| 2024-06-04 | 18,608.30 | 18,608.30 | 18,365.53 | 18,405.64 | 81.4M |
| 2024-06-03 | 18,503.79 | 18,697.09 | 18,503.79 | 18,608.16 | 54.2M |
| 2024-05-31 | 18,495.22 | 18,542.27 | 18,426.72 | 18,497.94 | 144.0M |
| 2024-05-30 | 18,465.47 | 18,531.85 | 18,394.43 | 18,496.79 | 52.3M |
| 2024-05-29 | 18,677.70 | 18,677.70 | 18,438.01 | 18,473.29 | 59.6M |
| 2024-05-28 | 18,775.55 | 18,855.05 | 18,635.04 | 18,677.87 | 52.7M |
| 2024-05-27 | 18,703.13 | 18,775.13 | 18,680.81 | 18,774.71 | 37.3M |
| 2024-05-24 | 18,687.60 | 18,706.65 | 18,515.84 | 18,693.37 | 53.9M |
| 2024-05-23 | 18,682.48 | 18,766.68 | 18,639.17 | 18,691.32 | 63.7M |
| 2024-05-22 | 18,731.65 | 18,731.65 | 18,642.20 | 18,680.20 | 58.0M |
| 2024-05-21 | 18,768.64 | 18,768.64 | 18,638.14 | 18,726.76 | 65.7M |
| 2024-05-20 | 18,710.13 | 18,804.00 | 18,710.13 | 18,768.96 | 41.2M |
| 2024-05-17 | 18,713.25 | 18,724.02 | 18,627.91 | 18,704.42 | 76.0M |
| 2024-05-16 | 18,874.85 | 18,890.78 | 18,716.33 | 18,738.81 | 76.3M |
| 2024-05-15 | 18,719.81 | 18,892.92 | 18,719.81 | 18,869.36 | 81.6M |
| 2024-05-14 | 18,735.84 | 18,748.76 | 18,629.03 | 18,716.42 | 73.3M |
| 2024-05-13 | 18,773.24 | 18,799.77 | 18,706.08 | 18,742.22 | 66.4M |
| 2024-05-10 | 18,686.85 | 18,845.86 | 18,686.85 | 18,772.85 | 87.9M |
| 2024-05-09 | 18,498.09 | 18,699.29 | 18,488.04 | 18,686.60 | 53.6M |
| 2024-05-08 | 18,430.25 | 18,542.10 | 18,427.26 | 18,498.38 | 74.2M |
| 2024-05-07 | 18,175.21 | 18,442.40 | 18,175.21 | 18,430.05 | 85.4M |
| 2024-05-06 | 18,001.13 | 18,199.15 | 18,001.13 | 18,175.21 | 46.0M |
| 2024-05-03 | 17,900.15 | 18,105.82 | 17,900.02 | 17,993.69 | 71.3M |
| 2024-05-02 | 17,935.78 | 17,981.04 | 17,875.98 | 17,896.50 | 71.3M |
| 2024-04-30 | 18,119.93 | 18,153.69 | 17,920.72 | 17,932.17 | 88.2M |
| 2024-04-29 | 18,162.15 | 18,235.80 | 18,103.43 | 18,118.32 | 77.3M |
| 2024-04-26 | 17,920.73 | 18,199.71 | 17,920.73 | 18,161.01 | 76.0M |
| 2024-04-25 | 18,088.17 | 18,100.75 | 17,795.96 | 17,917.28 | 101.5M |
| 2024-04-24 | 18,140.19 | 18,226.32 | 18,060.26 | 18,088.70 | 75.1M |
| 2024-04-23 | 17,861.20 | 18,144.66 | 17,861.20 | 18,137.65 | 68.5M |
| 2024-04-22 | 17,738.04 | 17,889.47 | 17,738.04 | 17,860.80 | 62.5M |
| 2024-04-19 | 17,834.83 | 17,834.87 | 17,626.90 | 17,737.36 | 79.4M |
| 2024-04-18 | 17,775.41 | 17,863.32 | 17,716.92 | 17,837.40 | 60.7M |
| 2024-04-17 | 17,764.03 | 17,907.58 | 17,731.79 | 17,770.02 | 56.0M |
| 2024-04-16 | 18,022.17 | 18,022.69 | 17,713.50 | 17,766.23 | 73.2M |
| 2024-04-15 | 17,937.62 | 18,191.95 | 17,937.62 | 18,026.58 | 65.1M |
| 2024-04-12 | 17,965.95 | 18,162.56 | 17,860.73 | 17,930.32 | 79.0M |
| 2024-04-11 | 18,096.51 | 18,101.31 | 17,864.69 | 17,954.48 | 84.4M |
| 2024-04-10 | 18,078.89 | 18,239.50 | 17,975.84 | 18,097.30 | 83.3M |
| 2024-04-09 | 18,318.40 | 18,318.51 | 18,058.22 | 18,076.69 | 65.3M |
| 2024-04-08 | 18,163.39 | 18,326.37 | 18,163.39 | 18,318.97 | 61.1M |
| 2024-04-05 | 18,401.83 | 18,401.83 | 18,088.03 | 18,175.04 | 77.0M |
| 2024-04-04 | 18,366.37 | 18,427.43 | 18,340.24 | 18,403.13 | 62.5M |
| 2024-04-03 | 18,281.82 | 18,376.08 | 18,281.82 | 18,367.72 | 76.3M |
| 2024-04-02 | 18,492.36 | 18,567.16 | 18,275.94 | 18,283.13 | 82.1M |
| 2024-03-28 | 18,477.40 | 18,513.83 | 18,468.87 | 18,492.49 | 75.7M |
| 2024-03-27 | 18,385.17 | 18,511.17 | 18,385.17 | 18,477.09 | 66.3M |
| 2024-03-26 | 18,262.11 | 18,411.98 | 18,256.81 | 18,384.35 | 58.8M |
| 2024-03-25 | 18,206.36 | 18,285.58 | 18,176.85 | 18,261.31 | 53.8M |
| 2024-03-22 | 18,175.08 | 18,225.97 | 18,140.99 | 18,205.94 | 68.6M |
| 2024-03-21 | 18,019.86 | 18,179.81 | 18,019.86 | 18,179.25 | 79.1M |
| 2024-03-20 | 17,987.91 | 18,044.49 | 17,955.69 | 18,015.13 | 61.7M |
| 2024-03-19 | 17,932.18 | 17,998.04 | 17,914.18 | 17,987.49 | 73.4M |
| 2024-03-18 | 17,936.31 | 18,015.49 | 17,902.92 | 17,932.68 | 63.0M |
| 2024-03-15 | 17,938.14 | 18,038.11 | 17,926.72 | 17,936.65 | 202.9M |
| 2024-03-14 | 18,002.97 | 18,039.05 | 17,899.93 | 17,942.04 | 93.6M |
| 2024-03-13 | 17,984.50 | 18,001.42 | 17,939.56 | 17,961.38 | 92.9M |
| 2024-03-12 | 17,810.15 | 17,973.22 | 17,746.89 | 17,965.11 | 91.4M |
| 2024-03-11 | 17,690.95 | 17,750.72 | 17,662.55 | 17,746.27 | 66.6M |
| 2024-03-08 | 17,849.85 | 17,860.51 | 17,795.13 | 17,814.51 | 67.9M |
| 2024-03-07 | 17,648.89 | 17,879.11 | 17,619.40 | 17,842.85 | 86.7M |
| 2024-03-06 | 17,685.92 | 17,745.16 | 17,682.51 | 17,716.71 | 91.5M |
| 2024-03-05 | 17,682.78 | 17,746.57 | 17,643.11 | 17,698.40 | 74.2M |
| 2024-03-04 | 17,743.44 | 17,756.39 | 17,684.73 | 17,716.17 | 1.2M |
| 2024-03-01 | 17,793.47 | 17,816.52 | 17,690.89 | 17,735.07 | 85.8M |
| 2024-02-29 | 17,634.61 | 17,742.48 | 17,620.11 | 17,678.19 | 102.7M |
| 2024-02-28 | 17,569.61 | 17,605.61 | 17,552.98 | 17,601.22 | 56.6M |
| 2024-02-27 | 17,431.37 | 17,563.41 | 17,428.17 | 17,556.49 | 59.7M |
| 2024-02-26 | 17,396.74 | 17,460.53 | 17,396.40 | 17,423.23 | 53.2M |
| 2024-02-23 | 17,372.01 | 17,443.74 | 17,354.76 | 17,419.33 | 76.8M |
| 2024-02-22 | 17,326.76 | 17,429.66 | 17,279.73 | 17,370.45 | 86.1M |
| 2024-02-21 | 17,102.08 | 17,157.95 | 17,063.25 | 17,118.12 | 59.4M |
| 2024-02-20 | 17,066.23 | 17,084.87 | 17,019.15 | 17,068.43 | 62.7M |
| 2024-02-19 | 17,075.74 | 17,098.61 | 17,049.22 | 17,092.26 | 43.2M |
| 2024-02-16 | 17,117.37 | 17,198.45 | 17,060.38 | 17,117.44 | 76.4M |
| 2024-02-15 | 17,022.54 | 17,089.12 | 17,003.82 | 17,046.69 | 83.8M |
| 2024-02-14 | 16,872.89 | 16,957.78 | 16,857.34 | 16,945.48 | 53.7M |
| 2024-02-13 | 16,987.09 | 16,991.61 | 16,831.53 | 16,880.83 | 63.0M |
| 2024-02-12 | 16,975.99 | 17,042.74 | 16,958.80 | 17,037.35 | 53.3M |
| 2024-02-09 | 16,973.58 | 16,993.12 | 16,876.36 | 16,926.50 | 61.6M |
| 2024-02-08 | 16,936.14 | 17,029.54 | 16,889.13 | 16,963.83 | 67.4M |
| 2024-02-07 | 17,020.77 | 17,021.55 | 16,907.15 | 16,921.96 | 93.0M |
| 2024-02-06 | 16,965.89 | 17,049.52 | 16,871.32 | 17,033.24 | 75.5M |
| 2024-02-05 | 16,925.97 | 16,972.62 | 16,859.00 | 16,904.06 | 69.9M |
| 2024-02-02 | 16,977.75 | 17,004.55 | 16,894.67 | 16,918.21 | 85.8M |
| 2024-02-01 | 16,834.13 | 16,915.92 | 16,821.60 | 16,859.04 | 89.5M |
| 2024-01-31 | 16,972.47 | 16,991.84 | 16,884.87 | 16,903.76 | 84.4M |
| 2024-01-30 | 16,991.37 | 16,999.58 | 16,946.56 | 16,972.34 | 61.1M |
| 2024-01-29 | 16,925.39 | 16,941.71 | 16,860.05 | 16,941.71 | 66.0M |
| 2024-01-26 | 16,879.01 | 16,967.72 | 16,849.31 | 16,961.39 | 84.7M |
| 2024-01-25 | 16,849.76 | 16,916.60 | 16,785.69 | 16,906.92 | 62.0M |
| 2024-01-24 | 16,793.27 | 16,921.41 | 16,760.92 | 16,889.92 | 74.6M |
| 2024-01-23 | 16,753.09 | 16,753.09 | 16,626.59 | 16,627.09 | 64.4M |
| 2024-01-22 | 16,684.10 | 16,705.49 | 16,607.72 | 16,683.36 | 67.4M |
| 2024-01-19 | 16,626.53 | 16,647.85 | 16,513.46 | 16,555.13 | 66.1M |
| 2024-01-18 | 16,440.66 | 16,579.12 | 16,421.20 | 16,567.35 | 72.3M |
| 2024-01-17 | 16,400.42 | 16,435.68 | 16,345.02 | 16,431.69 | 71.4M |
| 2024-01-16 | 16,497.54 | 16,581.93 | 16,476.09 | 16,571.68 | 73.1M |
| 2024-01-15 | 16,723.24 | 16,736.16 | 16,609.22 | 16,622.22 | 47.8M |
| 2024-01-12 | 16,649.45 | 16,752.24 | 16,608.00 | 16,704.56 | 62.2M |
| 2024-01-11 | 16,775.92 | 16,839.49 | 16,541.38 | 16,547.03 | 72.2M |
| 2024-01-10 | 16,703.12 | 16,753.69 | 16,654.99 | 16,689.81 | 61.3M |
| 2024-01-09 | 16,743.27 | 16,743.27 | 16,611.53 | 16,688.36 | 59.8M |
| 2024-01-08 | 16,618.51 | 16,716.47 | 16,517.49 | 16,716.47 | 55.1M |
| 2024-01-05 | 16,504.88 | 16,645.89 | 16,448.71 | 16,594.21 | 66.8M |
| 2024-01-04 | 16,563.69 | 16,626.84 | 16,501.40 | 16,617.29 | 65.9M |
| 2024-01-03 | 16,771.35 | 16,784.07 | 16,479.92 | 16,538.39 | 70.8M |
| 2024-01-02 | 16,828.75 | 16,963.47 | 16,648.80 | 16,769.36 | 59.9M |