DAX

DE40
🏛️ germany →
24,597.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20,412.05 20,438.05 20,412.05 20,438.05 0.0K
09:01 20,443.05 20,455.05 20,443.05 20,454.05 0.0K
09:02 20,455.05 20,467.05 20,452.05 20,467.05 0.0K
09:03 20,466.05 20,466.05 20,458.05 20,462.05 0.0K
09:04 20,459.05 20,465.05 20,459.05 20,465.05 0.0K
09:05 20,466.05 20,466.05 20,456.05 20,462.05 0.0K
09:06 20,465.05 20,471.05 20,462.05 20,464.05 0.0K
09:07 20,462.05 20,462.05 20,456.05 20,457.05 0.0K
09:08 20,458.05 20,462.05 20,457.05 20,460.05 0.0K
09:09 20,458.05 20,458.05 20,452.05 20,452.05 0.0K
09:10 20,449.05 20,451.05 20,446.05 20,451.05 0.0K
09:11 20,449.05 20,456.05 20,449.05 20,455.05 0.0K
09:12 20,457.05 20,461.05 20,453.05 20,461.05 0.0K
09:13 20,462.05 20,464.05 20,458.05 20,464.05 0.0K
09:14 20,468.05 20,468.05 20,458.05 20,458.05 0.0K
09:15 20,455.05 20,457.05 20,448.05 20,448.05 0.0K
09:16 20,446.05 20,455.05 20,446.05 20,453.05 0.0K
09:17 20,455.05 20,457.05 20,454.05 20,456.05 0.0K
09:18 20,454.05 20,455.05 20,451.05 20,455.05 0.0K
09:19 20,456.05 20,456.05 20,443.05 20,443.05 0.0K
09:20 20,442.05 20,444.05 20,440.05 20,444.05 0.0K
09:21 20,443.05 20,443.05 20,438.05 20,442.05 0.0K
09:22 20,443.05 20,448.05 20,443.05 20,446.05 0.0K
09:23 20,447.05 20,447.05 20,441.05 20,441.05 0.0K
09:24 20,443.05 20,450.05 20,443.05 20,446.05 0.0K
09:25 20,447.05 20,447.05 20,432.05 20,432.05 0.0K
09:26 20,429.05 20,429.05 20,428.05 20,428.05 0.0K
09:27 20,430.05 20,432.05 20,430.05 20,432.05 0.0K
09:28 20,431.05 20,432.05 20,430.05 20,432.05 0.0K
09:29 20,431.05 20,446.05 20,431.05 20,446.05 0.0K
09:30 20,445.05 20,449.05 20,442.05 20,447.05 0.0K
09:31 20,447.05 20,452.05 20,441.05 20,442.05 0.0K
09:32 20,444.05 20,449.05 20,444.05 20,445.05 0.0K
09:33 20,444.05 20,453.05 20,444.05 20,450.05 0.0K
09:34 20,452.05 20,458.05 20,448.05 20,451.05 0.0K
09:35 20,450.05 20,453.05 20,441.05 20,443.05 0.0K
09:36 20,446.05 20,446.05 20,435.05 20,435.05 0.0K
09:37 20,434.05 20,442.05 20,432.05 20,441.05 0.0K
09:38 20,439.05 20,439.05 20,431.05 20,432.05 0.0K
09:39 20,431.05 20,432.05 20,428.05 20,428.05 0.0K
09:40 20,427.05 20,438.05 20,427.05 20,435.05 0.0K
09:41 20,436.05 20,436.05 20,430.05 20,434.05 0.0K
09:42 20,437.05 20,446.05 20,437.05 20,446.05 0.0K
09:43 20,445.05 20,451.05 20,444.05 20,448.05 0.0K
09:44 20,446.05 20,447.05 20,441.05 20,447.05 0.0K
09:45 20,445.05 20,450.05 20,443.05 20,448.05 0.0K
09:46 20,449.05 20,457.05 20,447.05 20,457.05 0.0K
09:47 20,456.05 20,461.05 20,456.05 20,461.05 0.0K
09:48 20,459.05 20,464.05 20,455.05 20,455.05 0.0K
09:49 20,454.05 20,463.05 20,454.05 20,459.05 0.0K
09:50 20,458.05 20,463.05 20,458.05 20,461.05 0.0K
09:51 20,462.05 20,462.05 20,458.05 20,458.05 0.0K
09:52 20,460.05 20,464.05 20,457.05 20,457.05 0.0K
09:53 20,455.05 20,456.05 20,450.05 20,451.05 0.0K
09:54 20,450.05 20,451.05 20,447.05 20,447.05 0.0K
09:55 20,449.05 20,455.05 20,449.05 20,454.05 0.0K
09:56 20,451.05 20,451.05 20,446.05 20,448.05 0.0K
09:57 20,449.05 20,451.05 20,447.05 20,451.05 0.0K
09:58 20,452.05 20,456.05 20,452.05 20,453.05 0.0K
09:59 20,451.05 20,451.05 20,443.05 20,446.05 0.0K
10:00 20,447.05 20,454.05 20,447.05 20,448.05 0.0K
10:01 20,452.05 20,454.05 20,450.05 20,453.05 0.0K
10:02 20,455.05 20,456.05 20,449.05 20,452.05 0.0K
10:03 20,453.05 20,454.05 20,450.05 20,451.05 0.0K
10:04 20,452.05 20,458.05 20,451.05 20,456.05 0.0K
10:05 20,457.05 20,460.05 20,453.05 20,459.05 0.0K
10:06 20,456.05 20,456.05 20,450.05 20,453.05 0.0K
10:07 20,452.05 20,452.05 20,439.05 20,439.05 0.0K
10:08 20,441.05 20,444.05 20,437.05 20,439.05 0.0K
10:09 20,438.05 20,441.05 20,438.05 20,440.05 0.0K
10:10 20,437.05 20,437.05 20,432.05 20,432.05 0.0K
10:11 20,430.05 20,432.05 20,430.05 20,431.05 0.0K
10:12 20,432.05 20,437.05 20,431.05 20,436.05 0.0K
10:13 20,435.05 20,448.05 20,435.05 20,448.05 0.0K
10:14 20,447.05 20,448.05 20,445.05 20,446.05 0.0K
10:15 20,445.05 20,445.05 20,437.05 20,439.05 0.0K
10:16 20,440.05 20,441.05 20,436.05 20,441.05 0.0K
10:17 20,441.05 20,448.05 20,440.05 20,446.05 0.0K
10:18 20,447.05 20,448.05 20,442.05 20,443.05 0.0K
10:19 20,442.05 20,443.05 20,439.05 20,443.05 0.0K
10:20 20,442.05 20,449.05 20,442.05 20,444.05 0.0K
10:21 20,447.05 20,448.05 20,446.05 20,446.05 0.0K
10:22 20,448.05 20,449.05 20,441.05 20,441.05 0.0K
10:23 20,443.05 20,447.05 20,443.05 20,444.05 0.0K
10:24 20,446.05 20,450.05 20,441.05 20,442.05 0.0K
10:25 20,443.05 20,444.05 20,442.05 20,442.05 0.0K
10:26 20,441.05 20,441.05 20,436.05 20,436.05 0.0K
10:27 20,435.05 20,437.05 20,433.05 20,437.05 0.0K
10:28 20,437.05 20,440.05 20,436.05 20,438.05 0.0K
10:29 20,440.05 20,440.05 20,434.05 20,436.05 0.0K
10:30 20,435.05 20,435.05 20,429.05 20,431.05 0.0K
10:31 20,430.05 20,430.05 20,424.05 20,428.05 0.0K
10:32 20,427.05 20,432.05 20,424.05 20,432.05 0.0K
10:33 20,434.05 20,437.05 20,433.05 20,433.05 0.0K
10:34 20,436.05 20,440.05 20,435.05 20,437.05 0.0K
10:35 20,435.05 20,441.05 20,435.05 20,439.05 0.0K
10:36 20,437.05 20,438.05 20,434.05 20,438.05 0.0K
10:37 20,440.05 20,440.05 20,436.05 20,438.05 0.0K
10:38 20,442.05 20,443.05 20,441.05 20,441.05 0.0K
10:39 20,440.05 20,440.05 20,437.05 20,437.05 0.0K
10:40 20,438.05 20,440.05 20,438.05 20,440.05 0.0K
10:41 20,439.05 20,440.05 20,437.05 20,437.05 0.0K
10:42 20,436.05 20,437.05 20,435.05 20,437.05 0.0K
10:43 20,435.05 20,436.05 20,430.05 20,430.05 0.0K
10:44 20,430.05 20,434.05 20,429.05 20,433.05 0.0K
10:45 20,432.05 20,440.05 20,431.05 20,440.05 0.0K
10:46 20,440.05 20,449.05 20,440.05 20,447.05 0.0K
10:47 20,445.05 20,447.05 20,444.05 20,444.05 0.0K
10:48 20,445.05 20,445.05 20,444.05 20,444.05 0.0K
10:49 20,444.05 20,447.05 20,443.05 20,445.05 0.0K
10:50 20,445.05 20,445.05 20,443.05 20,443.05 0.0K
10:51 20,444.05 20,446.05 20,444.05 20,445.05 0.0K
10:52 20,446.05 20,449.05 20,446.05 20,447.05 0.0K
10:53 20,446.05 20,452.05 20,442.05 20,452.05 0.0K
10:54 20,453.05 20,453.05 20,446.05 20,447.05 0.0K
10:55 20,448.05 20,452.05 20,447.05 20,449.05 0.0K
10:56 20,452.05 20,452.05 20,448.05 20,448.05 0.0K
10:57 20,447.05 20,451.05 20,443.05 20,444.05 0.0K
10:58 20,445.05 20,449.05 20,445.05 20,449.05 0.0K
10:59 20,448.05 20,448.05 20,444.05 20,445.05 0.0K
11:00 20,445.05 20,445.05 20,437.05 20,437.05 0.0K
11:01 20,438.05 20,440.05 20,436.05 20,439.05 0.0K
11:02 20,437.05 20,441.05 20,437.05 20,440.05 0.0K
11:03 20,436.05 20,440.05 20,434.05 20,440.05 0.0K
11:04 20,443.05 20,445.05 20,441.05 20,445.05 0.0K
11:05 20,444.05 20,445.05 20,441.05 20,441.05 0.0K
11:06 20,442.05 20,447.05 20,440.05 20,446.05 0.0K
11:07 20,445.05 20,447.05 20,443.05 20,444.05 0.0K
11:08 20,443.05 20,443.05 20,435.05 20,435.05 0.0K
11:09 20,434.05 20,436.05 20,433.05 20,436.05 0.0K
11:10 20,439.05 20,442.05 20,437.05 20,441.05 0.0K
11:11 20,440.05 20,442.05 20,436.05 20,436.05 0.0K
11:12 20,435.05 20,438.05 20,435.05 20,437.05 0.0K
11:13 20,438.05 20,441.05 20,438.05 20,440.75 0.0K
11:14 20,439.75 20,442.05 20,437.75 20,441.05 0.0K
11:15 20,442.05 20,442.05 20,438.05 20,440.05 0.0K
11:16 20,439.05 20,442.05 20,438.05 20,441.05 0.0K
11:17 20,440.05 20,443.05 20,440.05 20,442.05 0.0K
11:18 20,441.05 20,447.05 20,439.05 20,439.05 0.0K
11:19 20,435.05 20,435.05 20,431.05 20,431.05 0.0K
11:20 20,429.05 20,431.05 20,427.05 20,428.05 0.0K
11:21 20,427.05 20,428.05 20,425.05 20,425.05 0.0K
11:22 20,426.05 20,428.05 20,422.05 20,422.05 0.0K
11:23 20,421.05 20,430.05 20,421.05 20,430.05 0.0K
11:24 20,431.05 20,435.05 20,430.05 20,435.05 0.0K
11:25 20,434.05 20,439.05 20,434.05 20,437.05 0.0K
11:26 20,436.05 20,437.05 20,434.05 20,434.05 0.0K
11:27 20,433.05 20,433.05 20,430.05 20,430.05 0.0K
11:28 20,433.05 20,433.05 20,429.05 20,431.05 0.0K
11:29 20,430.05 20,431.05 20,429.05 20,431.05 0.0K
11:30 20,432.05 20,433.05 20,425.05 20,425.05 0.0K
11:31 20,424.05 20,426.05 20,422.05 20,422.05 0.0K
11:32 20,424.05 20,425.05 20,423.05 20,423.05 0.0K
11:33 20,424.05 20,428.05 20,423.05 20,428.05 0.0K
11:34 20,430.05 20,430.05 20,426.05 20,427.05 0.0K
11:35 20,428.05 20,430.05 20,426.05 20,430.05 0.0K
11:36 20,429.05 20,429.05 20,425.05 20,425.05 0.0K
11:37 20,426.05 20,430.05 20,426.05 20,429.05 0.0K
11:38 20,427.05 20,429.05 20,427.05 20,429.05 0.0K
11:39 20,426.05 20,427.05 20,424.05 20,425.05 0.0K
11:40 20,426.05 20,437.05 20,426.05 20,437.05 0.0K
11:41 20,436.05 20,436.05 20,433.05 20,435.05 0.0K
11:42 20,437.05 20,438.05 20,435.05 20,438.05 0.0K
11:43 20,437.05 20,442.05 20,437.05 20,442.05 0.0K
11:44 20,441.05 20,441.05 20,437.05 20,438.05 0.0K
11:45 20,437.05 20,441.05 20,437.05 20,441.05 0.0K
11:46 20,442.05 20,442.05 20,433.05 20,433.05 0.0K
11:47 20,434.05 20,434.05 20,430.05 20,431.05 0.0K
11:48 20,430.05 20,430.05 20,421.05 20,427.05 0.0K
11:49 20,428.05 20,430.85 20,427.05 20,427.05 0.0K
11:50 20,426.05 20,430.05 20,426.05 20,430.05 0.0K
11:51 20,429.05 20,433.05 20,428.05 20,428.05 0.0K
11:52 20,430.05 20,434.05 20,430.05 20,431.05 0.0K
11:53 20,430.05 20,430.05 20,423.05 20,424.05 0.0K
11:54 20,421.05 20,424.05 20,421.05 20,424.05 0.0K
11:55 20,423.05 20,425.05 20,423.05 20,424.05 0.0K
11:56 20,425.05 20,428.05 20,425.05 20,428.05 0.0K
11:57 20,427.05 20,428.05 20,424.05 20,425.05 0.0K
11:58 20,427.05 20,427.35 20,424.35 20,425.05 0.0K
11:59 20,426.05 20,433.05 20,426.05 20,433.05 0.0K
12:00 20,432.05 20,435.05 20,431.05 20,431.05 0.0K
12:01 20,430.05 20,430.85 20,428.05 20,429.05 0.0K
12:02 20,429.05 20,432.05 20,428.05 20,428.05 0.0K
12:03 20,429.05 20,431.05 20,429.05 20,430.05 0.0K
12:04 20,430.05 20,433.05 20,430.05 20,433.05 0.0K
12:05 20,434.05 20,442.05 20,432.05 20,442.05 0.0K
12:06 20,440.05 20,447.75 20,438.05 20,447.75 0.0K
12:07 20,445.75 20,451.05 20,443.05 20,450.05 0.0K
12:08 20,450.05 20,451.05 20,443.05 20,445.05 0.0K
12:09 20,442.05 20,443.05 20,437.05 20,438.05 0.0K
12:10 20,436.05 20,436.05 20,429.05 20,429.05 0.0K
12:11 20,425.35 20,428.35 20,425.35 20,426.05 0.0K
12:12 20,427.05 20,428.05 20,426.05 20,428.05 0.0K
12:13 20,427.05 20,430.05 20,416.05 20,418.05 0.0K
12:14 20,415.05 20,422.05 20,415.05 20,418.05 0.0K
12:15 20,417.05 20,418.05 20,415.05 20,418.05 0.0K
12:16 20,419.05 20,419.05 20,413.05 20,413.05 0.0K
12:17 20,412.05 20,414.05 20,412.05 20,413.05 0.0K
12:18 20,412.05 20,425.05 20,412.05 20,424.05 0.0K
12:19 20,425.05 20,425.05 20,419.05 20,419.05 0.0K
12:20 20,418.05 20,421.05 20,417.05 20,421.05 0.0K
12:21 20,420.05 20,422.05 20,420.05 20,422.05 0.0K
12:22 20,423.05 20,424.05 20,419.05 20,422.05 0.0K
12:23 20,421.05 20,423.05 20,420.05 20,423.05 0.0K
12:24 20,423.05 20,423.05 20,422.05 20,422.05 0.0K
12:25 20,421.05 20,425.05 20,421.05 20,424.05 0.0K
12:26 20,425.05 20,425.05 20,417.05 20,420.05 0.0K
12:27 20,422.05 20,422.05 20,418.05 20,420.05 0.0K
12:28 20,425.05 20,428.05 20,424.05 20,426.05 0.0K
12:29 20,425.05 20,428.05 20,425.05 20,428.05 0.0K
12:30 20,429.05 20,430.05 20,423.05 20,424.05 0.0K
12:31 20,427.05 20,434.05 20,427.05 20,434.05 0.0K
12:32 20,433.05 20,434.05 20,431.05 20,434.05 0.0K
12:33 20,433.05 20,434.05 20,427.05 20,429.05 0.0K
12:34 20,426.05 20,426.05 20,425.05 20,425.05 0.0K
12:35 20,430.05 20,432.05 20,429.05 20,429.05 0.0K
12:36 20,430.05 20,431.05 20,427.05 20,428.05 0.0K
12:37 20,430.05 20,434.05 20,429.05 20,429.05 0.0K
12:38 20,428.25 20,431.05 20,428.25 20,430.05 0.0K
12:39 20,429.05 20,430.05 20,429.05 20,430.05 0.0K
12:40 20,428.05 20,429.05 20,426.05 20,429.05 0.0K
12:41 20,429.05 20,429.05 20,428.05 20,428.05 0.0K
12:42 20,427.05 20,428.05 20,422.05 20,424.05 0.0K
12:44 20,421.05 20,424.05 20,421.05 20,424.05 0.0K
12:45 20,423.05 20,428.05 20,423.05 20,426.05 0.0K
12:46 20,427.05 20,428.05 20,426.05 20,428.05 0.0K
12:47 20,427.05 20,429.05 20,427.05 20,429.05 0.0K
12:48 20,430.05 20,433.05 20,430.05 20,433.05 0.0K
12:49 20,432.05 20,432.05 20,430.05 20,431.05 0.0K
12:50 20,431.05 20,432.05 20,427.05 20,427.05 0.0K
12:51 20,429.05 20,430.35 20,426.05 20,426.05 0.0K
12:52 20,427.05 20,431.05 20,427.05 20,428.05 0.0K
12:53 20,426.05 20,429.05 20,425.05 20,428.05 0.0K
12:54 20,427.05 20,433.05 20,426.05 20,433.05 0.0K
12:55 20,432.05 20,434.05 20,425.05 20,426.05 0.0K
12:56 20,425.05 20,426.05 20,424.05 20,424.05 0.0K
12:57 20,424.05 20,428.05 20,424.05 20,425.05 0.0K
12:58 20,425.05 20,425.05 20,422.05 20,422.05 0.0K
12:59 20,420.05 20,420.05 20,419.05 20,419.05 0.0K
13:00 20,422.05 20,423.05 20,420.05 20,421.05 0.0K
13:01 20,422.05 20,422.05 20,420.05 20,421.05 0.0K
13:02 20,422.05 20,425.05 20,421.05 20,424.05 0.0K
13:03 20,425.05 20,428.05 20,424.05 20,426.05 0.0K
13:04 20,424.05 20,428.05 20,424.05 20,428.05 0.0K
13:05 20,429.05 20,430.05 20,426.05 20,430.05 0.0K
13:06 20,431.05 20,431.05 20,429.05 20,429.05 0.0K
13:07 20,427.05 20,428.05 20,425.05 20,428.05 0.0K
13:08 20,428.05 20,428.05 20,424.05 20,425.05 0.0K
13:09 20,422.05 20,422.05 20,419.05 20,421.05 0.0K
13:10 20,422.05 20,429.05 20,422.05 20,429.05 0.0K
13:11 20,430.05 20,430.05 20,429.05 20,429.05 0.0K
13:12 20,428.05 20,431.05 20,428.05 20,430.05 0.0K
13:13 20,429.05 20,429.05 20,425.05 20,425.05 0.0K
13:14 20,424.05 20,427.05 20,424.05 20,427.05 0.0K
13:15 20,426.05 20,426.05 20,420.05 20,421.05 0.0K
13:16 20,422.05 20,422.05 20,418.05 20,420.05 0.0K
13:17 20,421.05 20,421.05 20,419.05 20,419.05 0.0K
13:18 20,418.05 20,423.05 20,418.05 20,423.05 0.0K
13:19 20,424.05 20,427.05 20,423.05 20,427.05 0.0K
13:20 20,428.05 20,429.05 20,427.05 20,429.05 0.0K
13:21 20,429.05 20,430.05 20,429.05 20,430.05 0.0K
13:22 20,430.05 20,430.05 20,424.05 20,426.05 0.0K
13:23 20,425.05 20,425.05 20,423.05 20,424.05 0.0K
13:24 20,426.05 20,427.05 20,425.05 20,427.05 0.0K
13:25 20,429.05 20,429.05 20,426.05 20,427.05 0.0K
13:26 20,428.05 20,430.05 20,427.05 20,430.05 0.0K
13:27 20,429.05 20,429.05 20,426.05 20,427.05 0.0K
13:28 20,426.05 20,427.05 20,424.05 20,427.05 0.0K
13:29 20,424.05 20,424.05 20,421.25 20,421.25 0.0K
13:30 20,422.05 20,427.05 20,422.05 20,424.05 0.0K
13:31 20,426.05 20,427.05 20,422.05 20,422.05 0.0K
13:32 20,421.05 20,426.05 20,421.05 20,423.05 0.0K
13:33 20,421.05 20,426.05 20,421.05 20,426.05 0.0K
13:34 20,425.05 20,425.05 20,420.05 20,423.05 0.0K
13:35 20,424.05 20,425.05 20,423.05 20,425.05 0.0K
13:36 20,425.05 20,429.05 20,425.05 20,427.05 0.0K
13:37 20,426.05 20,429.05 20,426.05 20,429.05 0.0K
13:38 20,432.05 20,433.05 20,430.05 20,430.05 0.0K
13:39 20,432.05 20,436.05 20,432.05 20,433.05 0.0K
13:40 20,435.05 20,436.05 20,434.05 20,434.05 0.0K
13:41 20,432.05 20,434.05 20,431.05 20,431.05 0.0K
13:42 20,431.05 20,431.05 20,426.05 20,426.05 0.0K
13:43 20,428.05 20,428.05 20,426.05 20,427.05 0.0K
13:44 20,427.05 20,428.05 20,425.05 20,426.05 0.0K
13:45 20,425.05 20,427.05 20,425.05 20,426.05 0.0K
13:46 20,424.05 20,425.05 20,424.05 20,425.05 0.0K
13:47 20,424.05 20,424.05 20,423.05 20,423.05 0.0K
13:48 20,424.05 20,426.05 20,424.05 20,426.05 0.0K
13:49 20,427.05 20,428.05 20,426.05 20,428.05 0.0K
13:50 20,426.05 20,430.05 20,426.05 20,430.05 0.0K
13:51 20,427.05 20,427.05 20,426.05 20,426.05 0.0K
13:52 20,426.05 20,427.05 20,425.05 20,425.05 0.0K
13:53 20,426.05 20,428.05 20,426.05 20,428.05 0.0K
13:54 20,427.05 20,427.05 20,425.05 20,426.05 0.0K
13:55 20,428.05 20,428.05 20,427.05 20,427.05 0.0K
13:56 20,429.05 20,430.05 20,429.05 20,430.05 0.0K
13:57 20,428.05 20,428.05 20,427.05 20,427.05 0.0K
13:58 20,429.05 20,429.05 20,425.05 20,426.05 0.0K
13:59 20,427.05 20,427.05 20,426.05 20,426.05 0.0K
14:00 20,426.05 20,428.05 20,425.05 20,425.05 0.0K
14:01 20,424.05 20,424.05 20,418.05 20,418.05 0.0K
14:02 20,419.05 20,423.05 20,419.05 20,421.05 0.0K
14:03 20,420.05 20,420.05 20,416.05 20,416.05 0.0K
14:04 20,417.05 20,419.05 20,417.05 20,419.05 0.0K
14:05 20,420.05 20,427.05 20,420.05 20,425.05 0.0K
14:06 20,424.05 20,426.05 20,422.05 20,425.05 0.0K
14:07 20,423.05 20,426.05 20,422.05 20,426.05 0.0K
14:08 20,428.05 20,428.05 20,421.05 20,422.05 0.0K
14:09 20,423.05 20,425.05 20,422.05 20,425.05 0.0K
14:10 20,426.05 20,427.05 20,422.05 20,427.05 0.0K
14:11 20,426.05 20,430.05 20,426.05 20,429.05 0.0K
14:12 20,427.05 20,429.05 20,424.05 20,426.05 0.0K
14:13 20,427.05 20,427.05 20,425.05 20,425.05 0.0K
14:14 20,424.05 20,432.05 20,424.05 20,432.05 0.0K
14:15 20,432.05 20,442.05 20,432.05 20,434.05 0.0K
14:16 20,435.05 20,440.05 20,435.05 20,439.05 0.0K
14:17 20,441.05 20,445.05 20,441.05 20,443.05 0.0K
14:18 20,442.05 20,444.05 20,440.05 20,444.05 0.0K
14:19 20,442.05 20,446.05 20,442.05 20,446.05 0.0K
14:20 20,445.05 20,447.05 20,442.05 20,446.05 0.0K
14:21 20,447.05 20,447.05 20,444.05 20,445.05 0.0K
14:22 20,446.05 20,452.05 20,445.05 20,450.05 0.0K
14:23 20,447.05 20,449.05 20,446.05 20,448.05 0.0K
14:24 20,447.05 20,453.05 20,447.05 20,453.05 0.0K
14:25 20,453.05 20,458.05 20,453.05 20,458.05 0.0K
14:26 20,459.05 20,463.05 20,459.05 20,460.95 0.0K
14:27 20,460.75 20,465.05 20,460.75 20,463.05 0.0K
14:28 20,463.75 20,464.75 20,461.05 20,461.05 0.0K
14:29 20,460.05 20,460.05 20,452.05 20,452.05 0.0K
14:30 20,454.05 20,469.55 20,452.75 20,460.05 0.0K
14:31 20,461.05 20,464.15 20,459.05 20,459.05 0.0K
14:32 20,458.15 20,459.35 20,454.35 20,457.35 0.0K
14:33 20,458.35 20,458.35 20,452.05 20,453.05 0.0K
14:34 20,454.05 20,457.35 20,445.35 20,449.35 0.0K
14:35 20,453.35 20,453.35 20,442.05 20,442.35 0.0K
14:36 20,441.05 20,442.05 20,433.05 20,433.05 0.0K
14:37 20,430.05 20,437.05 20,430.05 20,437.05 0.0K
14:38 20,438.05 20,440.05 20,434.05 20,437.05 0.0K
14:39 20,438.05 20,438.05 20,432.05 20,436.05 0.0K
14:40 20,434.05 20,442.05 20,433.05 20,438.05 0.0K
14:41 20,435.05 20,441.05 20,435.05 20,441.05 0.0K
14:42 20,442.05 20,443.05 20,439.05 20,439.05 0.0K
14:43 20,438.05 20,441.05 20,438.05 20,439.05 0.0K
14:44 20,439.05 20,440.05 20,435.05 20,438.05 0.0K
14:45 20,437.05 20,437.05 20,434.05 20,434.05 0.0K
14:46 20,436.05 20,445.75 20,436.05 20,445.75 0.0K
14:47 20,444.75 20,449.05 20,444.75 20,446.05 0.0K
14:48 20,445.05 20,452.05 20,445.05 20,452.05 0.0K
14:49 20,454.05 20,458.05 20,454.05 20,458.05 0.0K
14:50 20,457.05 20,459.05 20,451.05 20,452.05 0.0K
14:51 20,451.05 20,457.05 20,451.05 20,455.05 0.0K
14:52 20,455.05 20,455.05 20,447.05 20,449.05 0.0K
14:53 20,450.05 20,453.05 20,448.05 20,453.05 0.0K
14:54 20,452.05 20,456.05 20,452.05 20,453.05 0.0K
14:55 20,453.05 20,453.05 20,449.05 20,452.05 0.0K
14:56 20,454.05 20,454.05 20,447.05 20,447.05 0.0K
14:57 20,445.05 20,446.05 20,442.05 20,444.05 0.0K
14:58 20,443.05 20,447.05 20,443.05 20,447.05 0.0K
14:59 20,445.05 20,445.05 20,440.05 20,441.05 0.0K
15:00 20,444.05 20,455.05 20,444.05 20,455.05 0.0K
15:01 20,454.05 20,456.05 20,453.05 20,453.05 0.0K
15:02 20,453.05 20,456.05 20,452.05 20,454.05 0.0K
15:03 20,456.05 20,456.05 20,451.05 20,451.05 0.0K
15:04 20,450.05 20,455.05 20,448.05 20,453.05 0.0K
15:05 20,454.05 20,455.05 20,450.05 20,451.05 0.0K
15:06 20,452.05 20,459.05 20,452.05 20,459.05 0.0K
15:07 20,458.05 20,459.05 20,453.05 20,453.05 0.0K
15:08 20,451.05 20,454.05 20,451.05 20,453.05 0.0K
15:09 20,452.05 20,455.05 20,451.05 20,453.05 0.0K
15:10 20,452.05 20,458.05 20,452.05 20,455.05 0.0K
15:11 20,456.05 20,457.05 20,450.05 20,450.05 0.0K
15:12 20,452.05 20,452.05 20,448.05 20,450.05 0.0K
15:13 20,451.05 20,451.05 20,445.05 20,445.05 0.0K
15:14 20,444.05 20,449.05 20,443.05 20,449.05 0.0K
15:15 20,447.05 20,448.05 20,445.05 20,448.05 0.0K
15:16 20,449.05 20,451.05 20,446.05 20,448.05 0.0K
15:17 20,449.05 20,451.05 20,449.05 20,450.05 0.0K
15:18 20,452.05 20,452.05 20,437.05 20,437.05 0.0K
15:19 20,436.05 20,436.05 20,422.05 20,427.05 0.0K
15:20 20,426.05 20,428.05 20,424.05 20,424.05 0.0K
15:21 20,425.05 20,433.05 20,424.05 20,432.05 0.0K
15:22 20,431.05 20,432.05 20,424.05 20,426.05 0.0K
15:23 20,425.05 20,427.05 20,425.05 20,427.05 0.0K
15:24 20,425.05 20,425.05 20,417.05 20,421.05 0.0K
15:25 20,420.05 20,420.05 20,415.05 20,417.05 0.0K
15:26 20,414.05 20,416.05 20,413.05 20,415.05 0.0K
15:27 20,416.05 20,424.05 20,416.05 20,424.05 0.0K
15:28 20,425.05 20,425.05 20,419.05 20,421.05 0.0K
15:29 20,420.05 20,422.05 20,419.05 20,421.05 0.0K
15:30 20,420.05 20,428.05 20,420.05 20,427.05 0.0K
15:31 20,428.05 20,430.05 20,423.05 20,429.05 0.0K
15:32 20,429.05 20,430.05 20,423.05 20,426.05 0.0K
15:33 20,430.05 20,434.05 20,428.05 20,429.05 0.0K
15:34 20,430.05 20,431.05 20,423.05 20,423.05 0.0K
15:35 20,422.05 20,424.05 20,421.05 20,424.05 0.0K
15:36 20,425.05 20,432.05 20,423.05 20,431.05 0.0K
15:37 20,432.05 20,435.05 20,427.05 20,431.05 0.0K
15:38 20,432.05 20,433.05 20,428.05 20,430.05 0.0K
15:39 20,435.05 20,445.05 20,435.05 20,440.05 0.0K
15:40 20,443.05 20,443.05 20,435.05 20,436.05 0.0K
15:41 20,435.05 20,439.05 20,431.05 20,431.05 0.0K
15:42 20,432.05 20,439.05 20,430.05 20,436.05 0.0K
15:43 20,433.05 20,433.05 20,427.05 20,430.05 0.0K
15:44 20,431.05 20,440.05 20,429.05 20,440.05 0.0K
15:45 20,439.05 20,439.05 20,428.05 20,428.05 0.0K
15:46 20,425.05 20,427.05 20,424.05 20,427.05 0.0K
15:47 20,433.05 20,434.05 20,426.05 20,426.05 0.0K
15:48 20,428.05 20,440.05 20,428.05 20,440.05 0.0K
15:49 20,435.05 20,443.05 20,435.05 20,441.05 0.0K
15:50 20,442.05 20,442.05 20,435.05 20,436.05 0.0K
15:51 20,440.05 20,444.05 20,439.05 20,444.05 0.0K
15:52 20,443.05 20,443.05 20,437.05 20,438.05 0.0K
15:53 20,437.05 20,437.05 20,432.05 20,432.05 0.0K
15:54 20,430.05 20,432.05 20,426.05 20,432.05 0.0K
15:55 20,430.05 20,436.05 20,430.05 20,433.05 0.0K
15:56 20,432.05 20,434.05 20,427.05 20,433.05 0.0K
15:57 20,437.05 20,442.05 20,436.05 20,442.05 0.0K
15:58 20,441.05 20,447.05 20,439.05 20,447.05 0.0K
15:59 20,450.05 20,451.05 20,449.05 20,451.05 0.0K
16:00 20,454.05 20,458.05 20,452.05 20,455.05 0.0K
16:01 20,451.05 20,451.05 20,446.05 20,446.05 0.0K
16:02 20,441.05 20,443.05 20,437.05 20,439.05 0.0K
16:03 20,436.05 20,444.05 20,436.05 20,444.05 0.0K
16:04 20,443.05 20,443.05 20,440.05 20,440.05 0.0K
16:05 20,443.05 20,446.05 20,441.05 20,442.05 0.0K
16:06 20,444.05 20,448.05 20,444.05 20,448.05 0.0K
16:07 20,445.05 20,450.05 20,444.05 20,450.05 0.0K
16:08 20,451.05 20,451.05 20,444.05 20,444.05 0.0K
16:09 20,442.05 20,446.05 20,440.05 20,441.05 0.0K
16:10 20,442.05 20,442.05 20,433.05 20,433.05 0.0K
16:11 20,437.05 20,443.05 20,433.05 20,433.05 0.0K
16:12 20,434.05 20,435.05 20,430.05 20,432.05 0.0K
16:13 20,434.05 20,434.05 20,424.05 20,433.05 0.0K
16:14 20,433.05 20,433.05 20,430.05 20,432.05 0.0K
16:15 20,431.05 20,432.05 20,428.05 20,430.05 0.0K
16:16 20,431.05 20,434.05 20,428.05 20,433.05 0.0K
16:17 20,435.05 20,435.05 20,431.05 20,433.05 0.0K
16:18 20,436.05 20,438.05 20,435.05 20,438.05 0.0K
16:19 20,437.05 20,441.05 20,437.05 20,441.05 0.0K
16:20 20,440.05 20,441.05 20,432.05 20,435.05 0.0K
16:21 20,436.05 20,442.05 20,435.05 20,442.05 0.0K
16:22 20,445.05 20,450.05 20,443.05 20,450.05 0.0K
16:23 20,451.05 20,453.05 20,449.05 20,453.05 0.0K
16:24 20,453.05 20,459.05 20,453.05 20,455.05 0.0K
16:25 20,452.05 20,456.05 20,451.05 20,456.05 0.0K
16:26 20,457.05 20,461.05 20,455.05 20,461.05 0.0K
16:27 20,455.05 20,455.05 20,447.05 20,448.05 0.0K
16:28 20,446.05 20,449.05 20,445.05 20,449.05 0.0K
16:29 20,452.05 20,452.05 20,448.05 20,449.05 0.0K
16:30 20,447.05 20,449.05 20,443.05 20,443.05 0.0K
16:31 20,441.05 20,442.05 20,440.05 20,440.05 0.0K
16:32 20,439.05 20,443.05 20,439.05 20,443.05 0.0K
16:33 20,442.05 20,443.05 20,441.05 20,443.05 0.0K
16:34 20,443.05 20,445.05 20,442.05 20,445.05 0.0K
16:35 20,441.05 20,442.05 20,436.05 20,437.05 0.0K
16:36 20,435.05 20,441.05 20,435.05 20,441.05 0.0K
16:37 20,444.05 20,448.05 20,444.05 20,446.05 0.0K
16:38 20,443.05 20,447.05 20,442.05 20,446.05 0.0K
16:39 20,447.05 20,450.05 20,447.05 20,449.05 0.0K
16:40 20,448.05 20,448.05 20,446.05 20,446.05 0.0K
16:41 20,445.05 20,446.05 20,442.05 20,442.05 0.0K
16:42 20,441.05 20,441.05 20,434.05 20,437.05 0.0K
16:43 20,436.05 20,438.05 20,435.05 20,435.05 0.0K
16:44 20,436.05 20,436.05 20,433.05 20,435.05 0.0K
16:45 20,435.05 20,440.05 20,435.05 20,440.05 0.0K
16:46 20,439.05 20,439.05 20,433.05 20,435.05 0.0K
16:47 20,436.05 20,444.05 20,436.05 20,441.05 0.0K
16:48 20,442.05 20,443.05 20,440.05 20,441.05 0.0K
16:49 20,444.05 20,446.05 20,441.05 20,442.05 0.0K
16:50 20,438.05 20,439.05 20,436.05 20,437.05 0.0K
16:51 20,436.05 20,437.05 20,434.05 20,437.05 0.0K
16:52 20,435.05 20,435.05 20,432.05 20,434.05 0.0K
16:53 20,436.05 20,440.05 20,435.05 20,439.05 0.0K
16:54 20,440.05 20,441.05 20,439.05 20,441.05 0.0K
16:55 20,441.05 20,445.05 20,441.05 20,442.05 0.0K
16:56 20,443.05 20,447.05 20,442.05 20,445.05 0.0K
16:57 20,446.05 20,447.05 20,443.05 20,444.05 0.0K
16:58 20,443.05 20,443.05 20,440.05 20,442.05 0.0K
16:59 20,440.05 20,446.05 20,440.05 20,445.05 0.0K
17:00 20,448.05 20,449.05 20,444.05 20,444.05 0.0K
17:01 20,443.05 20,448.05 20,443.05 20,447.05 0.0K
17:02 20,448.05 20,452.05 20,446.05 20,451.05 0.0K
17:03 20,452.05 20,454.05 20,449.05 20,453.05 0.0K
17:04 20,455.05 20,455.05 20,450.05 20,450.05 0.0K
17:05 20,451.05 20,453.05 20,451.05 20,453.05 0.0K
17:06 20,452.05 20,453.05 20,448.05 20,450.05 0.0K
17:07 20,449.05 20,450.05 20,448.05 20,448.05 0.0K
17:08 20,450.05 20,451.05 20,446.05 20,446.05 0.0K
17:09 20,444.05 20,445.05 20,441.05 20,442.05 0.0K
17:10 20,444.05 20,446.05 20,443.05 20,443.05 0.0K
17:11 20,442.05 20,444.05 20,438.05 20,439.05 0.0K
17:12 20,438.05 20,440.05 20,435.05 20,436.05 0.0K
17:13 20,439.05 20,440.05 20,434.05 20,434.05 0.0K
17:14 20,435.85 20,438.85 20,434.05 20,435.05 0.0K
17:15 20,437.05 20,438.05 20,435.05 20,435.05 0.0K
17:16 20,435.05 20,437.05 20,434.05 20,434.05 0.0K
17:17 20,435.05 20,440.05 20,435.05 20,440.05 0.0K
17:18 20,439.05 20,439.05 20,435.05 20,438.05 0.0K
17:19 20,440.05 20,441.05 20,439.05 20,441.05 0.0K
17:20 20,443.05 20,443.05 20,441.05 20,441.05 0.0K
17:21 20,439.05 20,443.05 20,439.05 20,442.05 0.0K
17:22 20,440.05 20,440.05 20,438.05 20,438.05 0.0K
17:23 20,437.05 20,438.05 20,436.05 20,436.05 0.0K
17:24 20,435.05 20,437.05 20,435.05 20,436.05 0.0K
17:25 20,438.05 20,444.05 20,438.05 20,443.05 0.0K
17:26 20,444.05 20,444.05 20,442.05 20,443.05 0.0K
17:27 20,444.05 20,445.05 20,441.05 20,445.05 0.0K
17:28 20,445.05 20,451.05 20,445.05 20,451.05 0.0K
17:29 20,452.05 20,453.05 20,449.05 20,451.05 0.0K
17:30 20,450.05 20,451.05 20,446.05 20,446.05 0.0K
17:31 20,445.05 20,446.05 20,444.05 20,444.05 0.0K
17:32 20,443.05 20,448.05 20,443.05 20,445.05 0.0K
17:33 20,448.05 20,448.05 20,445.05 20,447.05 0.0K
17:34 20,448.05 20,451.05 20,428.91 20,428.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available