24,597.13
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
24,639.10
2025-07-10
Historical Low
8,255.65
2020-03-16
Volume Extremes
Volume Peak
412.5M
2018-09-21
Volume Low
1.2M
2024-03-04
Data Statistics
Rise Proportion
53.2%
Start: 2015-01-02
Fall Proportion
46.6%
Total2717Trading Days
Daily Change Extremes
Max Daily Gain
+10.98%
2020-03-24
Max Daily Loss
-12.24%
2020-03-12
Monthly Change Extremes
Max Monthly Gain
+14.10%
2015-10
Max Monthly Loss
-16.21%
2020-03
Related Stocks
MVIS US Business Development Companies Pr
MVBIZD
448.6800
World Water TR CW
9941.3000
CDAX Main
CXKX
807.3500
BlueStar Israel Global
BLS
523.5800
Solactive GBS Israel Large & Mid Cap PR
SILLMCP
1745.6400
Financial Services Price
CXKVX
1032.6600
MVIS US Semiconductor 10
MVSMCTR
23378.4700
Transport & Logistics
CXPLX
1409.9400
OTCQX US
OTCQXUS
4003.7800
Solactive AuAg ESG Gold Mining Index NTR
SOLESGON
5386.9800
Hot Stocks
Put/Call Ratio DAX
PRGDAX
1.6600
Put/Call Ratio ESTX 50
PRSTXE
3.4500
VDAX New
V1XI
16.8600
Scale All Share Performance
SCALEALL
1362.7600
Technology All Share Price
TECALLP
2850.7800
Technology All Share
TECALL
3913.4700
EURO STOXX 50 Daily Double Short GR
SX5T2S
4274.4900
Chemicals
CXPCX
3985.6200
Mini MDAX
31125.0000
Software
CXPSX
68597.1900