DAX

DE40
🏛️ germany →
24,378.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 21,457.09 21,462.09 21,453.13 21,457.61 0.0K
09:00 21,471.05 21,503.89 21,466.57 21,497.43 0.0K
09:01 21,490.96 21,490.96 21,476.52 21,481.50 0.0K
09:02 21,480.51 21,481.00 21,466.57 21,468.56 0.0K
09:03 21,470.06 21,470.06 21,453.63 21,462.59 0.0K
09:04 21,461.10 21,464.09 21,448.16 21,448.16 0.0K
09:05 21,448.66 21,451.70 21,440.73 21,443.26 0.0K
09:06 21,446.24 21,452.77 21,440.34 21,446.78 0.0K
09:07 21,445.29 21,445.81 21,440.77 21,442.78 0.0K
09:08 21,442.77 21,452.22 21,440.79 21,447.31 0.0K
09:09 21,447.81 21,448.36 21,437.13 21,437.13 0.0K
09:10 21,435.14 21,436.64 21,426.94 21,428.03 0.0K
09:11 21,428.04 21,436.05 21,427.56 21,431.62 0.0K
09:12 21,430.62 21,430.62 21,411.87 21,412.91 0.0K
09:13 21,413.41 21,422.38 21,412.92 21,418.90 0.0K
09:14 21,419.39 21,431.83 21,413.99 21,431.83 0.0K
09:15 21,430.32 21,436.22 21,425.34 21,429.41 0.0K
09:16 21,430.42 21,434.90 21,425.50 21,431.48 0.0K
09:17 21,431.98 21,431.98 21,426.98 21,428.96 0.0K
09:18 21,429.46 21,429.46 21,421.10 21,423.60 0.0K
09:19 21,423.11 21,425.66 21,416.27 21,419.28 0.0K
09:20 21,418.29 21,418.81 21,406.44 21,411.91 0.0K
09:21 21,412.40 21,423.32 21,409.40 21,420.32 0.0K
09:22 21,419.83 21,429.75 21,419.18 21,419.68 0.0K
09:23 21,416.19 21,419.18 21,411.74 21,413.72 0.0K
09:24 21,413.22 21,422.66 21,410.25 21,419.19 0.0K
09:25 21,416.21 21,417.20 21,397.55 21,398.61 0.0K
09:26 21,394.63 21,401.12 21,390.77 21,391.79 0.0K
09:27 21,391.80 21,397.79 21,386.41 21,386.41 0.0K
09:28 21,381.95 21,381.95 21,373.07 21,373.57 0.0K
09:29 21,373.58 21,373.58 21,366.63 21,368.13 0.0K
09:30 21,372.11 21,387.00 21,369.12 21,383.02 0.0K
09:31 21,381.52 21,386.01 21,364.21 21,365.70 0.0K
09:32 21,366.20 21,367.19 21,360.23 21,361.72 0.0K
09:33 21,362.22 21,367.66 21,360.69 21,360.69 0.0K
09:34 21,358.71 21,368.67 21,357.23 21,365.20 0.0K
09:35 21,363.71 21,365.75 21,356.86 21,356.87 0.0K
09:36 21,358.37 21,363.29 21,356.22 21,358.20 0.0K
09:37 21,357.70 21,357.70 21,339.33 21,342.32 0.0K
09:38 21,343.31 21,350.68 21,343.31 21,349.64 0.0K
09:39 21,349.13 21,355.52 21,346.10 21,347.10 0.0K
09:40 21,346.11 21,347.11 21,338.17 21,340.19 0.0K
09:41 21,340.20 21,342.15 21,336.26 21,338.16 0.0K
09:42 21,338.17 21,340.79 21,334.30 21,337.80 0.0K
09:43 21,338.31 21,340.78 21,321.49 21,321.49 0.0K
09:44 21,320.50 21,324.96 21,317.47 21,317.47 0.0K
09:45 21,315.48 21,319.97 21,306.51 21,308.96 0.0K
09:46 21,308.45 21,309.34 21,301.46 21,307.31 0.0K
09:47 21,307.81 21,315.20 21,301.17 21,302.66 0.0K
09:48 21,301.66 21,311.05 21,298.17 21,303.16 0.0K
09:49 21,305.16 21,316.56 21,304.58 21,305.61 0.0K
09:50 21,308.10 21,331.28 21,305.11 21,330.77 0.0K
09:51 21,331.25 21,337.07 21,328.59 21,334.54 0.0K
09:52 21,334.04 21,336.42 21,328.99 21,336.40 0.0K
09:53 21,336.39 21,345.22 21,333.83 21,342.71 0.0K
09:54 21,343.20 21,355.41 21,343.20 21,353.91 0.0K
09:55 21,353.90 21,357.27 21,349.42 21,354.74 0.0K
09:56 21,352.74 21,367.99 21,352.74 21,367.98 0.0K
09:57 21,367.48 21,371.41 21,362.37 21,362.87 0.0K
09:58 21,363.37 21,375.83 21,360.90 21,370.37 0.0K
09:59 21,369.87 21,372.38 21,369.38 21,370.89 0.0K
10:00 21,373.87 21,387.21 21,373.37 21,383.76 0.0K
10:01 21,383.27 21,394.74 21,379.80 21,390.73 0.0K
10:02 21,392.23 21,394.72 21,390.28 21,390.80 0.0K
10:03 21,391.31 21,394.91 21,383.46 21,392.48 0.0K
10:04 21,390.50 21,391.50 21,385.61 21,387.68 0.0K
10:05 21,387.69 21,394.67 21,387.69 21,391.77 0.0K
10:06 21,392.77 21,401.81 21,392.77 21,401.31 0.0K
10:07 21,401.31 21,401.31 21,392.51 21,395.12 0.0K
10:08 21,394.13 21,401.05 21,392.66 21,400.55 0.0K
10:09 21,403.54 21,407.98 21,398.52 21,399.02 0.0K
10:10 21,398.03 21,406.46 21,398.03 21,405.92 0.0K
10:11 21,405.91 21,407.90 21,402.41 21,405.41 0.0K
10:12 21,406.90 21,410.86 21,402.45 21,404.06 0.0K
10:13 21,403.07 21,405.60 21,401.10 21,404.62 0.0K
10:14 21,405.11 21,415.49 21,403.12 21,411.51 0.0K
10:15 21,411.02 21,413.51 21,405.23 21,405.74 0.0K
10:16 21,406.25 21,406.25 21,399.50 21,401.55 0.0K
10:17 21,401.56 21,405.62 21,396.65 21,405.61 0.0K
10:18 21,406.60 21,408.59 21,404.65 21,406.14 0.0K
10:19 21,406.14 21,406.14 21,401.14 21,402.56 0.0K
10:20 21,403.55 21,408.49 21,399.54 21,401.06 0.0K
10:21 21,400.56 21,408.52 21,400.56 21,402.69 0.0K
10:22 21,402.70 21,403.70 21,396.36 21,398.01 0.0K
10:23 21,395.04 21,405.59 21,391.67 21,405.08 0.0K
10:24 21,403.59 21,407.47 21,402.10 21,407.45 0.0K
10:25 21,407.44 21,410.40 21,404.92 21,404.96 0.0K
10:26 21,403.96 21,407.92 21,401.47 21,402.99 0.0K
10:27 21,403.00 21,408.46 21,403.00 21,406.49 0.0K
10:28 21,406.99 21,409.44 21,405.49 21,407.96 0.0K
10:29 21,409.95 21,410.94 21,406.96 21,409.93 0.0K
10:30 21,412.42 21,412.42 21,404.97 21,410.40 0.0K
10:31 21,410.89 21,412.84 21,407.86 21,407.90 0.0K
10:32 21,407.91 21,407.91 21,398.19 21,402.21 0.0K
10:33 21,403.20 21,403.20 21,397.20 21,403.15 0.0K
10:34 21,400.16 21,406.12 21,400.16 21,401.21 0.0K
10:35 21,401.22 21,402.32 21,397.76 21,397.86 0.0K
10:36 21,397.37 21,400.37 21,394.93 21,397.88 0.0K
10:37 21,397.39 21,399.41 21,393.46 21,393.46 0.0K
10:38 21,394.47 21,406.76 21,394.47 21,406.22 0.0K
10:39 21,406.21 21,407.21 21,396.41 21,399.96 0.0K
10:40 21,397.97 21,397.99 21,391.59 21,392.69 0.0K
10:41 21,393.70 21,393.70 21,386.77 21,387.29 0.0K
10:42 21,388.28 21,395.18 21,388.28 21,392.64 0.0K
10:43 21,393.14 21,397.09 21,389.14 21,389.14 0.0K
10:44 21,389.64 21,390.16 21,386.30 21,387.29 0.0K
10:45 21,386.79 21,396.18 21,385.79 21,395.18 0.0K
10:46 21,395.68 21,398.56 21,393.64 21,396.56 0.0K
10:47 21,396.06 21,399.05 21,392.10 21,397.57 0.0K
10:48 21,397.56 21,398.06 21,392.65 21,396.14 0.0K
10:49 21,396.63 21,398.63 21,394.13 21,394.62 0.0K
10:50 21,395.12 21,398.09 21,394.11 21,394.68 0.0K
10:51 21,392.20 21,398.69 21,391.21 21,397.75 0.0K
10:52 21,396.27 21,399.88 21,392.86 21,399.88 0.0K
10:53 21,399.39 21,409.22 21,399.39 21,405.73 0.0K
10:54 21,405.23 21,409.62 21,405.23 21,407.10 0.0K
10:55 21,406.60 21,410.55 21,404.63 21,405.69 0.0K
10:56 21,409.67 21,409.67 21,403.73 21,407.24 0.0K
10:57 21,407.73 21,410.24 21,405.26 21,410.24 0.0K
10:58 21,409.75 21,412.72 21,405.78 21,406.29 0.0K
10:59 21,406.79 21,407.80 21,400.35 21,407.80 0.0K
11:00 21,409.28 21,413.23 21,409.27 21,410.25 0.0K
11:01 21,412.74 21,417.18 21,410.73 21,413.73 0.0K
11:02 21,414.22 21,417.62 21,414.22 21,416.52 0.0K
11:03 21,414.53 21,417.50 21,410.49 21,410.49 0.0K
11:04 21,411.48 21,418.28 21,411.45 21,417.76 0.0K
11:05 21,417.26 21,418.25 21,415.20 21,415.20 0.0K
11:06 21,417.19 21,423.59 21,417.18 21,422.00 0.0K
11:07 21,420.50 21,425.46 21,420.50 21,422.02 0.0K
11:08 21,422.51 21,425.00 21,419.04 21,421.50 0.0K
11:09 21,421.00 21,422.00 21,419.99 21,421.98 0.0K
11:10 21,420.98 21,425.43 21,420.38 21,421.84 0.0K
11:11 21,421.34 21,424.79 21,417.86 21,423.79 0.0K
11:12 21,422.29 21,432.65 21,421.32 21,432.13 0.0K
11:13 21,432.12 21,436.97 21,429.63 21,435.95 0.0K
11:14 21,434.95 21,443.73 21,434.45 21,442.21 0.0K
11:15 21,443.21 21,444.68 21,439.68 21,442.70 0.0K
11:16 21,441.71 21,442.70 21,432.77 21,433.27 0.0K
11:17 21,433.77 21,443.61 21,433.77 21,443.61 0.0K
11:18 21,443.61 21,444.09 21,439.11 21,441.04 0.0K
11:19 21,440.54 21,441.52 21,437.56 21,439.06 0.0K
11:20 21,439.06 21,444.01 21,439.06 21,442.06 0.0K
11:21 21,443.05 21,444.01 21,437.09 21,442.11 0.0K
11:22 21,442.61 21,444.65 21,441.13 21,442.20 0.0K
11:23 21,442.70 21,447.22 21,442.70 21,446.27 0.0K
11:24 21,445.27 21,445.27 21,440.38 21,440.52 0.0K
11:25 21,439.53 21,440.08 21,435.69 21,436.81 0.0K
11:26 21,437.31 21,441.82 21,437.31 21,441.81 0.0K
11:27 21,440.82 21,441.42 21,436.88 21,441.42 0.0K
11:28 21,441.91 21,442.94 21,439.92 21,441.43 0.0K
11:29 21,440.93 21,440.94 21,433.98 21,435.48 0.0K
11:30 21,438.47 21,440.93 21,432.95 21,435.45 0.0K
11:31 21,433.95 21,437.94 21,431.99 21,432.00 0.0K
11:32 21,431.01 21,432.52 21,424.21 21,424.22 0.0K
11:33 21,424.23 21,424.23 21,418.37 21,420.96 0.0K
11:34 21,420.97 21,423.51 21,418.51 21,423.51 0.0K
11:35 21,425.49 21,428.97 21,422.60 21,424.60 0.0K
11:36 21,424.10 21,428.19 21,422.64 21,428.19 0.0K
11:37 21,428.68 21,428.68 21,421.23 21,421.23 0.0K
11:38 21,421.74 21,421.74 21,412.56 21,413.09 0.0K
11:39 21,412.11 21,412.42 21,409.51 21,411.52 0.0K
11:40 21,412.02 21,415.02 21,409.06 21,413.51 0.0K
11:41 21,413.01 21,413.50 21,409.03 21,413.50 0.0K
11:42 21,413.49 21,418.90 21,413.49 21,417.82 0.0K
11:43 21,418.82 21,426.49 21,418.82 21,423.93 0.0K
11:44 21,423.42 21,426.77 21,421.92 21,425.67 0.0K
11:45 21,425.16 21,428.62 21,425.05 21,425.95 0.0K
11:46 21,426.44 21,429.39 21,421.92 21,421.92 0.0K
11:47 21,422.42 21,422.42 21,418.00 21,420.00 0.0K
11:48 21,420.49 21,425.37 21,419.48 21,424.35 0.0K
11:49 21,424.84 21,426.33 21,420.85 21,426.29 0.0K
11:50 21,426.78 21,427.22 21,422.22 21,422.22 0.0K
11:51 21,422.72 21,426.23 21,421.22 21,426.23 0.0K
11:52 21,426.73 21,428.71 21,423.25 21,424.27 0.0K
11:53 21,423.27 21,424.30 21,419.37 21,420.39 0.0K
11:54 21,421.39 21,425.76 21,421.39 21,424.71 0.0K
11:55 21,424.21 21,432.48 21,422.21 21,431.94 0.0K
11:56 21,430.95 21,433.89 21,430.78 21,430.78 0.0K
11:57 21,430.28 21,433.20 21,430.28 21,432.70 0.0K
11:58 21,432.69 21,436.16 21,432.69 21,433.20 0.0K
11:59 21,432.71 21,434.24 21,430.28 21,431.79 0.0K
12:00 21,432.78 21,433.28 21,423.81 21,426.29 0.0K
12:01 21,426.78 21,427.78 21,421.79 21,423.27 0.0K
12:02 21,423.77 21,428.75 21,421.77 21,427.76 0.0K
12:03 21,427.26 21,430.74 21,425.75 21,425.75 0.0K
12:04 21,426.25 21,426.82 21,422.91 21,422.91 0.0K
12:05 21,422.92 21,428.95 21,420.95 21,427.91 0.0K
12:06 21,428.40 21,432.77 21,427.84 21,432.24 0.0K
12:07 21,432.74 21,437.57 21,432.22 21,435.08 0.0K
12:08 21,435.58 21,439.53 21,435.57 21,439.52 0.0K
12:09 21,440.02 21,445.42 21,440.02 21,444.92 0.0K
12:10 21,444.91 21,445.42 21,439.44 21,439.96 0.0K
12:11 21,440.46 21,440.46 21,436.06 21,439.07 0.0K
12:12 21,438.58 21,442.07 21,435.69 21,435.70 0.0K
12:13 21,435.70 21,439.78 21,435.70 21,439.77 0.0K
12:14 21,440.77 21,440.77 21,429.41 21,431.97 0.0K
12:15 21,432.97 21,436.97 21,431.46 21,431.46 0.0K
12:16 21,430.97 21,435.94 21,430.97 21,434.93 0.0K
12:17 21,434.92 21,438.82 21,433.93 21,438.82 0.0K
12:18 21,438.81 21,439.81 21,435.32 21,436.31 0.0K
12:19 21,434.81 21,436.80 21,433.83 21,434.44 0.0K
12:20 21,433.95 21,434.96 21,430.08 21,430.63 0.0K
12:21 21,429.14 21,433.18 21,429.14 21,432.14 0.0K
12:22 21,431.64 21,434.12 21,429.64 21,431.15 0.0K
12:23 21,431.64 21,431.64 21,427.22 21,430.69 0.0K
12:24 21,431.19 21,441.08 21,431.17 21,440.57 0.0K
12:25 21,440.07 21,440.07 21,435.09 21,437.08 0.0K
12:26 21,438.07 21,440.52 21,437.03 21,438.04 0.0K
12:27 21,441.53 21,443.98 21,440.46 21,440.96 0.0K
12:28 21,441.46 21,442.95 21,438.98 21,439.48 0.0K
12:29 21,439.47 21,441.46 21,437.94 21,439.41 0.0K
12:30 21,438.91 21,443.87 21,434.48 21,435.49 0.0K
12:31 21,435.00 21,442.00 21,435.00 21,442.00 0.0K
12:32 21,441.50 21,444.01 21,440.02 21,442.94 0.0K
12:33 21,443.93 21,444.91 21,441.38 21,443.80 0.0K
12:34 21,444.79 21,446.73 21,441.77 21,446.17 0.0K
12:35 21,446.66 21,448.54 21,446.57 21,447.49 0.0K
12:36 21,447.48 21,447.48 21,440.51 21,441.51 0.0K
12:37 21,442.51 21,445.48 21,441.03 21,441.54 0.0K
12:38 21,441.04 21,441.04 21,435.29 21,435.29 0.0K
12:39 21,434.80 21,434.89 21,428.97 21,429.00 0.0K
12:40 21,429.51 21,433.49 21,429.51 21,433.00 0.0K
12:41 21,433.01 21,433.01 21,428.10 21,428.11 0.0K
12:42 21,427.61 21,431.20 21,426.13 21,428.22 0.0K
12:43 21,428.72 21,431.64 21,426.72 21,431.64 0.0K
12:44 21,431.14 21,431.14 21,427.14 21,430.14 0.0K
12:45 21,431.13 21,435.55 21,430.11 21,433.00 0.0K
12:46 21,432.50 21,435.91 21,431.96 21,435.89 0.0K
12:47 21,436.39 21,439.82 21,435.33 21,438.33 0.0K
12:48 21,438.82 21,440.81 21,438.31 21,439.79 0.0K
12:49 21,439.78 21,439.78 21,434.81 21,434.82 0.0K
12:50 21,432.34 21,434.85 21,431.39 21,432.87 0.0K
12:51 21,433.87 21,433.87 21,427.93 21,431.94 0.0K
12:52 21,432.44 21,439.32 21,432.44 21,436.86 0.0K
12:53 21,436.87 21,436.94 21,435.44 21,435.45 0.0K
12:54 21,434.96 21,437.96 21,434.96 21,435.96 0.0K
12:55 21,434.96 21,434.96 21,428.99 21,432.00 0.0K
12:56 21,432.50 21,436.96 21,432.00 21,433.93 0.0K
12:57 21,433.43 21,436.44 21,431.45 21,435.94 0.0K
12:58 21,436.44 21,436.44 21,434.92 21,435.41 0.0K
12:59 21,435.90 21,435.90 21,432.92 21,433.44 0.0K
13:00 21,434.94 21,441.91 21,434.94 21,441.91 0.0K
13:01 21,442.41 21,443.90 21,439.92 21,440.42 0.0K
13:02 21,439.92 21,441.91 21,439.42 21,440.91 0.0K
13:03 21,441.41 21,441.91 21,439.42 21,441.91 0.0K
13:04 21,440.92 21,444.90 21,439.92 21,439.92 0.0K
13:05 21,439.42 21,439.92 21,435.94 21,435.94 0.0K
13:06 21,435.44 21,439.92 21,435.44 21,438.93 0.0K
13:07 21,439.93 21,439.93 21,435.94 21,437.44 0.0K
13:08 21,435.45 21,436.94 21,433.46 21,433.46 0.0K
13:09 21,432.96 21,440.43 21,432.96 21,438.93 0.0K
13:10 21,440.43 21,442.99 21,439.94 21,442.99 0.0K
13:11 21,442.98 21,444.95 21,442.94 21,442.94 0.0K
13:12 21,442.45 21,442.94 21,439.95 21,440.89 0.0K
13:13 21,440.88 21,442.37 21,438.88 21,439.85 0.0K
13:14 21,438.85 21,438.90 21,434.94 21,435.03 0.0K
13:15 21,435.04 21,437.56 21,434.17 21,434.17 0.0K
13:16 21,434.18 21,436.17 21,433.14 21,435.10 0.0K
13:17 21,434.10 21,434.10 21,427.65 21,429.15 0.0K
13:18 21,429.64 21,431.14 21,426.64 21,427.15 0.0K
13:19 21,428.64 21,431.16 21,427.16 21,429.62 0.0K
13:20 21,430.11 21,430.63 21,423.73 21,423.73 0.0K
13:21 21,423.74 21,423.74 21,416.37 21,418.40 0.0K
13:22 21,418.90 21,419.40 21,414.96 21,416.10 0.0K
13:23 21,416.11 21,416.71 21,411.78 21,414.79 0.0K
13:24 21,413.80 21,421.59 21,413.80 21,421.54 0.0K
13:25 21,421.54 21,424.37 21,421.40 21,422.85 0.0K
13:26 21,423.84 21,426.30 21,421.31 21,424.32 0.0K
13:27 21,424.81 21,428.28 21,424.81 21,427.28 0.0K
13:28 21,428.27 21,429.73 21,424.30 21,429.73 0.0K
13:29 21,429.23 21,433.08 21,429.21 21,432.03 0.0K
13:30 21,432.53 21,436.00 21,429.96 21,429.97 0.0K
13:31 21,428.98 21,432.91 21,427.00 21,431.91 0.0K
13:32 21,431.90 21,434.36 21,431.87 21,434.36 0.0K
13:33 21,433.36 21,434.89 21,432.39 21,434.89 0.0K
13:34 21,434.88 21,439.84 21,434.88 21,437.85 0.0K
13:35 21,439.84 21,442.79 21,438.34 21,441.75 0.0K
13:36 21,440.76 21,445.21 21,440.75 21,444.21 0.0K
13:37 21,444.70 21,451.64 21,444.70 21,451.60 0.0K
13:38 21,451.59 21,453.06 21,449.59 21,450.60 0.0K
13:39 21,451.10 21,451.10 21,447.64 21,448.65 0.0K
13:40 21,448.66 21,449.66 21,443.78 21,443.82 0.0K
13:41 21,443.83 21,449.92 21,442.35 21,449.92 0.0K
13:42 21,449.93 21,464.40 21,449.93 21,462.38 0.0K
13:43 21,461.88 21,463.83 21,459.69 21,459.69 0.0K
13:44 21,458.69 21,459.73 21,457.21 21,459.24 0.0K
13:45 21,459.74 21,459.74 21,454.86 21,454.88 0.0K
13:46 21,454.89 21,455.97 21,451.91 21,455.49 0.0K
13:47 21,455.50 21,458.48 21,453.00 21,454.51 0.0K
13:48 21,455.01 21,455.03 21,449.07 21,449.56 0.0K
13:49 21,450.05 21,451.52 21,447.56 21,448.98 0.0K
13:50 21,448.97 21,448.97 21,445.99 21,446.98 0.0K
13:51 21,446.97 21,456.78 21,446.96 21,456.75 0.0K
13:52 21,456.24 21,457.67 21,453.73 21,456.03 0.0K
13:53 21,456.53 21,456.53 21,453.53 21,454.51 0.0K
13:54 21,455.00 21,458.90 21,455.00 21,456.40 0.0K
13:55 21,460.39 21,460.39 21,455.37 21,456.37 0.0K
13:56 21,455.38 21,457.38 21,454.49 21,454.51 0.0K
13:57 21,454.52 21,455.65 21,452.59 21,455.65 0.0K
13:58 21,455.66 21,460.66 21,453.22 21,460.66 0.0K
13:59 21,461.15 21,462.63 21,454.65 21,455.66 0.0K
14:00 21,455.16 21,455.16 21,449.29 21,449.30 0.0K
14:01 21,449.80 21,450.35 21,445.00 21,445.04 0.0K
14:02 21,445.05 21,446.77 21,444.13 21,446.29 0.0K
14:03 21,446.30 21,446.30 21,441.85 21,446.30 0.0K
14:04 21,446.79 21,460.43 21,446.79 21,459.89 0.0K
14:05 21,459.40 21,462.70 21,457.19 21,458.15 0.0K
14:06 21,458.64 21,459.62 21,458.14 21,459.51 0.0K
14:07 21,459.50 21,461.46 21,458.00 21,459.34 0.0K
14:08 21,458.84 21,460.33 21,457.35 21,459.82 0.0K
14:09 21,460.32 21,461.78 21,457.31 21,460.25 0.0K
14:10 21,459.25 21,460.29 21,457.26 21,457.82 0.0K
14:11 21,457.33 21,457.43 21,454.48 21,454.52 0.0K
14:12 21,455.02 21,455.03 21,452.60 21,452.70 0.0K
14:13 21,452.71 21,453.75 21,450.87 21,451.42 0.0K
14:14 21,451.92 21,456.53 21,451.48 21,456.53 0.0K
14:15 21,456.03 21,458.01 21,455.02 21,455.02 0.0K
14:16 21,455.52 21,455.52 21,451.08 21,454.18 0.0K
14:17 21,454.19 21,454.20 21,450.34 21,452.33 0.0K
14:18 21,452.34 21,456.34 21,451.84 21,456.34 0.0K
14:19 21,457.34 21,459.79 21,456.83 21,458.77 0.0K
14:20 21,458.27 21,460.24 21,457.71 21,457.71 0.0K
14:21 21,458.20 21,460.21 21,457.20 21,459.71 0.0K
14:22 21,458.21 21,460.68 21,456.71 21,460.13 0.0K
14:23 21,460.62 21,465.02 21,459.04 21,463.99 0.0K
14:24 21,463.49 21,465.96 21,460.91 21,461.41 0.0K
14:25 21,460.91 21,467.26 21,460.85 21,467.25 0.0K
14:26 21,469.23 21,470.56 21,466.68 21,470.54 0.0K
14:27 21,470.53 21,474.42 21,470.00 21,472.39 0.0K
14:28 21,472.88 21,473.38 21,467.41 21,467.93 0.0K
14:29 21,466.44 21,470.82 21,466.44 21,470.81 0.0K
14:30 21,471.31 21,471.79 21,469.30 21,470.21 0.0K
14:31 21,470.71 21,472.64 21,467.22 21,469.15 0.0K
14:32 21,470.15 21,476.15 21,467.69 21,476.14 0.0K
14:33 21,476.64 21,479.11 21,475.63 21,479.11 0.0K
14:34 21,479.10 21,482.56 21,476.64 21,477.16 0.0K
14:35 21,477.67 21,481.69 21,477.27 21,477.29 0.0K
14:36 21,477.30 21,479.32 21,474.43 21,474.45 0.0K
14:37 21,474.46 21,474.46 21,468.57 21,470.69 0.0K
14:38 21,470.70 21,471.71 21,465.82 21,467.00 0.0K
14:39 21,469.00 21,469.17 21,464.64 21,468.17 0.0K
14:40 21,468.67 21,471.13 21,467.66 21,469.07 0.0K
14:41 21,468.57 21,471.43 21,468.57 21,471.43 0.0K
14:42 21,471.92 21,474.85 21,469.91 21,470.34 0.0K
14:43 21,469.84 21,469.84 21,462.45 21,467.92 0.0K
14:44 21,468.92 21,472.86 21,468.42 21,468.82 0.0K
14:45 21,469.82 21,471.80 21,468.30 21,470.71 0.0K
14:46 21,469.72 21,474.60 21,468.69 21,472.53 0.0K
14:47 21,473.52 21,475.89 21,471.50 21,475.37 0.0K
14:48 21,475.36 21,475.36 21,468.36 21,468.37 0.0K
14:49 21,470.35 21,470.35 21,462.37 21,465.36 0.0K
14:50 21,465.35 21,466.35 21,462.39 21,463.00 0.0K
14:51 21,463.01 21,466.54 21,460.65 21,460.65 0.0K
14:52 21,460.66 21,462.71 21,458.39 21,458.41 0.0K
14:53 21,458.91 21,462.52 21,456.95 21,462.52 0.0K
14:54 21,462.53 21,463.02 21,458.20 21,458.21 0.0K
14:55 21,459.21 21,459.22 21,452.85 21,456.39 0.0K
14:56 21,456.89 21,458.92 21,453.44 21,458.41 0.0K
14:57 21,458.40 21,460.70 21,457.82 21,459.18 0.0K
14:58 21,460.17 21,464.42 21,459.16 21,464.42 0.0K
14:59 21,464.41 21,468.31 21,463.88 21,467.67 0.0K
15:00 21,465.68 21,467.65 21,463.67 21,464.68 0.0K
15:01 21,464.68 21,468.14 21,463.67 21,463.74 0.0K
15:02 21,462.75 21,464.23 21,459.31 21,459.82 0.0K
15:03 21,460.32 21,462.34 21,458.88 21,459.88 0.0K
15:04 21,460.37 21,461.87 21,458.87 21,459.88 0.0K
15:05 21,459.39 21,459.90 21,456.96 21,459.47 0.0K
15:06 21,460.97 21,466.37 21,460.97 21,465.85 0.0K
15:07 21,465.84 21,471.24 21,464.80 21,471.23 0.0K
15:08 21,471.73 21,472.64 21,468.20 21,472.11 0.0K
15:09 21,472.10 21,474.49 21,471.02 21,473.96 0.0K
15:10 21,474.45 21,476.44 21,472.86 21,472.86 0.0K
15:11 21,472.36 21,478.31 21,469.39 21,476.27 0.0K
15:12 21,474.77 21,477.21 21,474.27 21,475.15 0.0K
15:13 21,475.65 21,476.13 21,473.58 21,475.54 0.0K
15:14 21,474.04 21,475.49 21,469.05 21,470.06 0.0K
15:15 21,471.06 21,471.06 21,467.59 21,467.59 0.0K
15:16 21,467.59 21,469.09 21,467.11 21,467.18 0.0K
15:17 21,467.68 21,471.16 21,465.28 21,465.30 0.0K
15:18 21,465.31 21,468.34 21,464.35 21,465.35 0.0K
15:19 21,466.35 21,468.34 21,465.37 21,465.91 0.0K
15:20 21,466.41 21,466.41 21,464.41 21,465.42 0.0K
15:21 21,466.41 21,468.37 21,465.40 21,468.37 0.0K
15:22 21,466.88 21,467.37 21,463.44 21,465.45 0.0K
15:23 21,465.95 21,467.93 21,464.44 21,465.49 0.0K
15:24 21,466.48 21,467.97 21,464.50 21,465.00 0.0K
15:25 21,466.50 21,468.55 21,464.51 21,465.56 0.0K
15:26 21,465.57 21,465.62 21,462.12 21,465.61 0.0K
15:27 21,467.10 21,469.99 21,465.59 21,468.48 0.0K
15:28 21,467.48 21,475.30 21,467.48 21,474.27 0.0K
15:29 21,472.77 21,475.70 21,470.70 21,474.15 0.0K
15:30 21,471.67 21,474.66 21,471.67 21,473.17 0.0K
15:31 21,475.15 21,485.55 21,475.15 21,479.66 0.0K
15:32 21,480.66 21,485.17 21,477.19 21,483.72 0.0K
15:33 21,484.22 21,487.20 21,481.73 21,486.71 0.0K
15:34 21,486.21 21,489.22 21,483.40 21,484.40 0.0K
15:35 21,483.41 21,483.91 21,476.51 21,476.51 0.0K
15:36 21,476.02 21,479.51 21,471.62 21,475.67 0.0K
15:37 21,474.18 21,476.63 21,465.73 21,465.73 0.0K
15:38 21,466.73 21,475.70 21,465.26 21,474.65 0.0K
15:39 21,473.65 21,473.65 21,462.77 21,462.77 0.0K
15:40 21,464.27 21,469.22 21,460.80 21,462.81 0.0K
15:41 21,463.81 21,464.89 21,460.96 21,461.97 0.0K
15:42 21,461.47 21,464.00 21,453.08 21,463.99 0.0K
15:43 21,462.99 21,467.91 21,459.41 21,460.89 0.0K
15:44 21,462.88 21,462.88 21,454.92 21,461.32 0.0K
15:45 21,458.83 21,466.75 21,458.83 21,462.75 0.0K
15:46 21,461.76 21,470.21 21,458.79 21,467.21 0.0K
15:47 21,467.71 21,471.69 21,467.70 21,468.69 0.0K
15:48 21,469.18 21,473.65 21,467.69 21,467.70 0.0K
15:49 21,467.20 21,471.67 21,467.20 21,470.18 0.0K
15:50 21,473.65 21,479.60 21,472.63 21,472.67 0.0K
15:51 21,472.17 21,474.73 21,467.77 21,474.24 0.0K
15:52 21,475.23 21,484.57 21,475.21 21,484.57 0.0K
15:53 21,485.57 21,491.52 21,485.56 21,489.03 0.0K
15:54 21,488.54 21,492.55 21,485.59 21,490.56 0.0K
15:55 21,489.07 21,496.05 21,488.58 21,493.52 0.0K
15:56 21,494.51 21,496.46 21,490.03 21,495.43 0.0K
15:57 21,493.94 21,494.89 21,489.44 21,494.89 0.0K
15:58 21,494.88 21,494.88 21,483.95 21,491.36 0.0K
15:59 21,491.85 21,498.86 21,485.87 21,496.39 0.0K
16:00 21,501.36 21,514.32 21,499.50 21,502.50 0.0K
16:01 21,501.01 21,501.01 21,489.25 21,490.26 0.0K
16:02 21,487.78 21,493.25 21,483.84 21,484.39 0.0K
16:03 21,486.87 21,487.39 21,480.00 21,480.00 0.0K
16:04 21,480.01 21,486.46 21,478.03 21,483.97 0.0K
16:05 21,483.97 21,490.77 21,483.86 21,486.79 0.0K
16:06 21,485.79 21,488.77 21,477.36 21,479.87 0.0K
16:07 21,478.88 21,478.88 21,471.02 21,475.00 0.0K
16:08 21,476.00 21,478.96 21,471.96 21,474.42 0.0K
16:09 21,475.42 21,487.82 21,472.44 21,483.37 0.0K
16:10 21,482.88 21,483.91 21,474.59 21,475.63 0.0K
16:11 21,477.12 21,480.61 21,475.23 21,477.25 0.0K
16:12 21,476.26 21,498.27 21,468.94 21,468.94 0.0K
16:13 21,471.93 21,477.40 21,465.07 21,468.56 0.0K
16:14 21,470.05 21,476.96 21,468.54 21,473.52 0.0K
16:15 21,475.50 21,477.46 21,471.50 21,477.37 0.0K
16:16 21,478.36 21,483.29 21,477.85 21,479.16 0.0K
16:17 21,479.65 21,479.65 21,473.20 21,475.23 0.0K
16:18 21,475.74 21,488.17 21,475.74 21,482.27 0.0K
16:19 21,482.28 21,497.10 21,482.28 21,493.11 0.0K
16:20 21,491.62 21,492.12 21,478.36 21,480.36 0.0K
16:21 21,480.37 21,489.18 21,475.90 21,488.18 0.0K
16:22 21,488.17 21,488.65 21,477.19 21,477.19 0.0K
16:23 21,477.69 21,478.21 21,473.73 21,475.72 0.0K
16:24 21,475.22 21,475.72 21,467.28 21,469.75 0.0K
16:25 21,469.25 21,473.72 21,464.25 21,464.25 0.0K
16:26 21,464.26 21,464.26 21,458.40 21,458.40 0.0K
16:27 21,458.41 21,458.41 21,450.54 21,455.50 0.0K
16:28 21,455.00 21,457.87 21,454.41 21,457.36 0.0K
16:29 21,456.37 21,459.85 21,455.37 21,458.82 0.0K
16:30 21,460.31 21,460.31 21,448.43 21,454.35 0.0K
16:31 21,454.85 21,469.68 21,453.85 21,468.66 0.0K
16:32 21,468.16 21,468.16 21,457.26 21,461.71 0.0K
16:33 21,461.21 21,467.07 21,461.20 21,467.07 0.0K
16:34 21,466.07 21,466.56 21,459.97 21,464.90 0.0K
16:35 21,461.92 21,470.80 21,459.92 21,469.80 0.0K
16:36 21,466.81 21,466.85 21,460.39 21,466.33 0.0K
16:37 21,465.83 21,471.73 21,465.81 21,469.72 0.0K
16:38 21,469.72 21,470.22 21,465.26 21,466.86 0.0K
16:39 21,466.37 21,473.41 21,465.88 21,472.90 0.0K
16:40 21,471.41 21,477.94 21,471.41 21,477.94 0.0K
16:41 21,476.95 21,482.46 21,471.98 21,480.98 0.0K
16:42 21,480.98 21,485.98 21,480.00 21,485.96 0.0K
16:43 21,485.46 21,486.95 21,480.51 21,483.00 0.0K
16:44 21,482.50 21,486.02 21,481.00 21,485.02 0.0K
16:45 21,485.03 21,487.13 21,483.08 21,487.13 0.0K
16:46 21,487.62 21,489.61 21,484.15 21,484.16 0.0K
16:47 21,483.66 21,491.04 21,479.19 21,489.04 0.0K
16:48 21,489.54 21,493.01 21,486.11 21,486.61 0.0K
16:49 21,486.12 21,492.61 21,485.64 21,492.59 0.0K
16:50 21,492.09 21,492.09 21,480.20 21,481.20 0.0K
16:51 21,480.21 21,480.23 21,477.25 21,480.23 0.0K
16:52 21,480.22 21,482.67 21,479.22 21,482.67 0.0K
16:53 21,483.16 21,483.16 21,476.27 21,478.23 0.0K
16:54 21,478.73 21,489.09 21,478.73 21,488.09 0.0K
16:55 21,487.10 21,489.08 21,485.57 21,487.08 0.0K
16:56 21,485.59 21,486.08 21,483.10 21,486.06 0.0K
16:57 21,485.56 21,485.56 21,479.19 21,479.20 0.0K
16:58 21,478.70 21,478.71 21,469.96 21,469.96 0.0K
16:59 21,470.46 21,477.39 21,469.47 21,472.40 0.0K
17:00 21,473.89 21,479.17 21,473.89 21,479.17 0.0K
17:01 21,478.17 21,479.09 21,475.17 21,477.10 0.0K
17:02 21,477.59 21,481.01 21,477.02 21,477.02 0.0K
17:03 21,478.02 21,480.00 21,477.03 21,479.98 0.0K
17:04 21,480.97 21,485.87 21,479.47 21,485.32 0.0K
17:05 21,485.80 21,490.21 21,485.71 21,488.64 0.0K
17:06 21,489.14 21,491.12 21,487.13 21,488.12 0.0K
17:07 21,487.62 21,491.55 21,487.62 21,491.04 0.0K
17:08 21,491.54 21,493.94 21,490.90 21,492.39 0.0K
17:09 21,492.39 21,495.27 21,491.39 21,495.24 0.0K
17:10 21,495.23 21,497.19 21,489.23 21,489.76 0.0K
17:11 21,489.27 21,489.27 21,484.32 21,485.33 0.0K
17:12 21,484.33 21,489.28 21,484.33 21,487.26 0.0K
17:13 21,487.76 21,492.21 21,487.76 21,489.69 0.0K
17:14 21,488.20 21,498.13 21,488.20 21,497.63 0.0K
17:15 21,499.12 21,504.53 21,499.11 21,502.05 0.0K
17:16 21,500.56 21,503.16 21,500.08 21,503.16 0.0K
17:17 21,502.16 21,502.23 21,498.32 21,498.32 0.0K
17:18 21,498.33 21,498.33 21,494.95 21,495.48 0.0K
17:19 21,494.99 21,497.00 21,493.59 21,495.62 0.0K
17:20 21,495.12 21,497.69 21,492.19 21,497.68 0.0K
17:21 21,499.17 21,502.16 21,499.17 21,501.63 0.0K
17:22 21,502.13 21,502.62 21,499.59 21,499.60 0.0K
17:23 21,498.61 21,498.62 21,495.69 21,496.70 0.0K
17:24 21,497.20 21,500.19 21,497.20 21,499.25 0.0K
17:25 21,499.75 21,502.74 21,498.26 21,501.26 0.0K
17:26 21,500.76 21,501.75 21,497.30 21,497.81 0.0K
17:27 21,498.31 21,499.27 21,495.83 21,498.77 0.0K
17:28 21,498.27 21,502.65 21,498.27 21,502.59 0.0K
17:29 21,504.09 21,515.37 21,504.09 21,512.37 0.0K
17:30 21,510.88 21,515.36 21,508.39 21,508.39 0.0K
17:31 21,508.89 21,511.87 21,507.89 21,509.88 0.0K
17:32 21,509.39 21,513.87 21,508.89 21,512.87 0.0K
17:33 21,512.37 21,513.87 21,511.38 21,511.88 0.0K
17:34 21,513.37 21,514.86 21,506.90 21,506.90 0.0K
17:35 21,508.39 21,508.89 21,504.41 21,506.40 0.0K
17:36 21,505.41 21,507.90 21,503.92 21,503.92 0.0K
17:37 21,504.42 21,504.91 21,500.43 21,501.43 0.0K
17:38 21,500.43 21,510.84 21,499.94 21,510.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available