DAX

DE40
🏛️ germany →
24,368.82
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 21,406.31 21,406.31 21,394.36 21,399.34 0.0K
09:00 21,399.84 21,425.73 21,396.36 21,422.74 0.0K
09:01 21,424.73 21,434.69 21,423.74 21,433.19 0.0K
09:02 21,431.70 21,434.19 21,427.22 21,430.21 0.0K
09:03 21,431.70 21,434.69 21,423.74 21,424.24 0.0K
09:04 21,424.74 21,424.74 21,415.28 21,417.77 0.0K
09:05 21,418.27 21,418.28 21,410.39 21,412.82 0.0K
09:06 21,413.32 21,413.32 21,406.20 21,410.07 0.0K
09:07 21,411.57 21,413.05 21,406.46 21,407.96 0.0K
09:08 21,410.45 21,412.06 21,403.00 21,412.06 0.0K
09:09 21,411.06 21,415.04 21,403.21 21,403.21 0.0K
09:10 21,403.73 21,410.23 21,397.30 21,410.22 0.0K
09:11 21,412.19 21,416.65 21,407.72 21,409.24 0.0K
09:12 21,409.74 21,415.24 21,405.29 21,411.28 0.0K
09:13 21,412.28 21,414.28 21,409.85 21,413.32 0.0K
09:14 21,413.31 21,413.31 21,409.32 21,412.29 0.0K
09:15 21,411.29 21,418.24 21,408.87 21,408.87 0.0K
09:16 21,408.88 21,418.46 21,406.42 21,418.46 0.0K
09:17 21,418.95 21,419.95 21,413.23 21,413.74 0.0K
09:18 21,413.75 21,417.86 21,408.80 21,417.85 0.0K
09:19 21,418.35 21,422.28 21,414.72 21,415.22 0.0K
09:20 21,415.71 21,423.09 21,415.71 21,419.56 0.0K
09:21 21,420.56 21,425.01 21,419.05 21,421.06 0.0K
09:22 21,421.56 21,424.61 21,419.60 21,424.61 0.0K
09:23 21,425.11 21,432.04 21,424.60 21,431.03 0.0K
09:24 21,431.53 21,435.96 21,430.51 21,435.94 0.0K
09:25 21,436.44 21,439.40 21,427.34 21,427.37 0.0K
09:26 21,426.88 21,433.39 21,425.39 21,430.43 0.0K
09:27 21,430.44 21,431.94 21,425.52 21,426.54 0.0K
09:28 21,427.04 21,427.04 21,418.72 21,420.84 0.0K
09:29 21,421.84 21,434.29 21,421.84 21,433.79 0.0K
09:30 21,432.29 21,436.24 21,431.31 21,431.86 0.0K
09:31 21,432.86 21,433.85 21,424.55 21,426.09 0.0K
09:32 21,425.10 21,426.12 21,417.68 21,418.72 0.0K
09:33 21,419.71 21,424.28 21,414.80 21,424.27 0.0K
09:34 21,422.28 21,422.28 21,415.41 21,416.48 0.0K
09:35 21,417.00 21,418.00 21,415.49 21,415.49 0.0K
09:36 21,415.49 21,415.99 21,402.07 21,402.07 0.0K
09:37 21,401.58 21,401.58 21,387.40 21,398.19 0.0K
09:38 21,398.69 21,401.66 21,392.10 21,394.11 0.0K
09:39 21,396.10 21,400.03 21,391.11 21,399.93 0.0K
09:40 21,398.92 21,403.83 21,394.93 21,399.68 0.0K
09:41 21,399.18 21,403.60 21,397.68 21,399.11 0.0K
09:42 21,398.61 21,398.61 21,389.26 21,392.68 0.0K
09:43 21,393.18 21,398.10 21,391.65 21,393.60 0.0K
09:44 21,392.60 21,397.51 21,391.53 21,394.03 0.0K
09:45 21,393.53 21,403.93 21,392.54 21,403.91 0.0K
09:46 21,404.41 21,409.42 21,401.93 21,408.38 0.0K
09:47 21,408.87 21,410.35 21,404.40 21,408.33 0.0K
09:48 21,408.83 21,412.20 21,406.81 21,408.19 0.0K
09:49 21,408.18 21,410.12 21,408.12 21,409.11 0.0K
09:50 21,409.10 21,411.10 21,406.17 21,408.18 0.0K
09:51 21,408.68 21,413.15 21,408.68 21,409.69 0.0K
09:52 21,410.69 21,413.17 21,408.22 21,410.31 0.0K
09:53 21,409.82 21,410.84 21,407.41 21,409.52 0.0K
09:54 21,409.03 21,413.19 21,408.55 21,413.19 0.0K
09:55 21,413.70 21,416.79 21,409.74 21,413.77 0.0K
09:56 21,412.77 21,412.77 21,407.32 21,408.81 0.0K
09:57 21,408.82 21,413.78 21,408.82 21,413.29 0.0K
09:58 21,411.30 21,412.30 21,403.49 21,403.51 0.0K
09:59 21,403.52 21,407.02 21,401.08 21,403.60 0.0K
10:00 21,406.58 21,409.06 21,401.08 21,409.06 0.0K
10:01 21,409.56 21,417.46 21,409.06 21,415.45 0.0K
10:02 21,414.95 21,414.95 21,404.16 21,405.19 0.0K
10:03 21,404.70 21,414.21 21,402.30 21,414.21 0.0K
10:04 21,413.22 21,420.12 21,411.25 21,419.61 0.0K
10:05 21,420.60 21,423.47 21,419.07 21,422.43 0.0K
10:06 21,422.92 21,428.70 21,421.92 21,428.18 0.0K
10:07 21,427.68 21,431.15 21,419.79 21,419.79 0.0K
10:08 21,420.29 21,426.23 21,420.29 21,425.72 0.0K
10:09 21,424.73 21,424.73 21,418.30 21,418.32 0.0K
10:10 21,417.33 21,426.69 21,415.85 21,426.18 0.0K
10:11 21,427.17 21,430.04 21,424.10 21,429.52 0.0K
10:12 21,430.51 21,431.99 21,429.88 21,429.88 0.0K
10:13 21,429.38 21,429.88 21,424.91 21,424.91 0.0K
10:14 21,422.42 21,422.43 21,414.50 21,418.48 0.0K
10:15 21,415.49 21,417.46 21,407.91 21,407.91 0.0K
10:16 21,408.40 21,414.77 21,406.86 21,413.77 0.0K
10:17 21,412.77 21,412.77 21,406.21 21,406.73 0.0K
10:18 21,406.74 21,406.74 21,400.30 21,400.91 0.0K
10:19 21,400.42 21,400.53 21,398.48 21,400.53 0.0K
10:20 21,402.03 21,403.63 21,398.05 21,403.63 0.0K
10:21 21,404.12 21,406.58 21,399.67 21,405.56 0.0K
10:22 21,403.07 21,405.63 21,403.07 21,405.63 0.0K
10:23 21,404.64 21,411.55 21,404.64 21,411.55 0.0K
10:24 21,412.04 21,412.04 21,400.67 21,400.69 0.0K
10:25 21,399.70 21,403.71 21,397.75 21,403.21 0.0K
10:26 21,401.72 21,410.17 21,401.72 21,410.14 0.0K
10:27 21,409.14 21,409.17 21,407.18 21,408.19 0.0K
10:28 21,407.69 21,413.69 21,405.22 21,412.20 0.0K
10:29 21,412.21 21,415.71 21,412.20 21,412.71 0.0K
10:30 21,412.71 21,419.17 21,411.72 21,418.15 0.0K
10:31 21,417.65 21,421.56 21,417.64 21,420.07 0.0K
10:32 21,419.57 21,420.07 21,415.14 21,415.14 0.0K
10:33 21,415.64 21,416.15 21,413.21 21,413.27 0.0K
10:34 21,411.28 21,412.37 21,407.87 21,411.34 0.0K
10:35 21,413.32 21,418.27 21,413.32 21,414.24 0.0K
10:36 21,413.75 21,417.20 21,412.23 21,412.76 0.0K
10:37 21,412.77 21,417.24 21,412.77 21,414.27 0.0K
10:38 21,413.78 21,416.26 21,412.79 21,413.27 0.0K
10:39 21,412.28 21,413.80 21,411.32 21,413.30 0.0K
10:40 21,412.80 21,412.80 21,407.36 21,411.38 0.0K
10:41 21,410.38 21,410.89 21,408.44 21,408.44 0.0K
10:42 21,408.45 21,408.47 21,402.08 21,404.12 0.0K
10:43 21,404.62 21,407.61 21,403.62 21,405.13 0.0K
10:44 21,406.62 21,409.56 21,404.61 21,406.53 0.0K
10:45 21,406.04 21,408.56 21,405.53 21,406.02 0.0K
10:46 21,406.51 21,413.29 21,406.51 21,413.26 0.0K
10:47 21,413.75 21,414.73 21,407.74 21,410.71 0.0K
10:48 21,411.20 21,411.20 21,406.25 21,406.76 0.0K
10:49 21,408.26 21,409.34 21,406.28 21,408.86 0.0K
10:50 21,409.37 21,414.28 21,408.37 21,413.76 0.0K
10:51 21,412.76 21,418.61 21,412.23 21,417.11 0.0K
10:52 21,417.61 21,420.54 21,417.11 21,420.54 0.0K
10:53 21,421.03 21,422.49 21,417.99 21,418.48 0.0K
10:54 21,417.98 21,418.48 21,415.51 21,417.00 0.0K
10:55 21,415.51 21,419.42 21,414.99 21,419.42 0.0K
10:56 21,419.42 21,419.42 21,415.43 21,415.90 0.0K
10:57 21,414.90 21,416.39 21,411.91 21,415.91 0.0K
10:58 21,416.90 21,419.86 21,415.35 21,416.85 0.0K
10:59 21,417.84 21,418.29 21,416.28 21,416.77 0.0K
11:00 21,413.29 21,426.58 21,410.80 21,426.55 0.0K
11:01 21,424.55 21,429.99 21,424.05 21,428.39 0.0K
11:02 21,429.88 21,431.29 21,425.84 21,427.37 0.0K
11:03 21,428.86 21,430.42 21,426.96 21,426.96 0.0K
11:04 21,426.48 21,431.55 21,426.48 21,429.63 0.0K
11:05 21,430.62 21,442.56 21,430.62 21,439.06 0.0K
11:06 21,438.57 21,446.08 21,438.57 21,446.08 0.0K
11:07 21,446.07 21,448.57 21,445.58 21,447.07 0.0K
11:08 21,447.08 21,456.04 21,447.08 21,456.02 0.0K
11:09 21,455.51 21,457.99 21,447.61 21,449.62 0.0K
11:10 21,449.12 21,456.96 21,448.59 21,451.45 0.0K
11:11 21,450.95 21,455.42 21,450.45 21,452.97 0.0K
11:12 21,451.98 21,455.01 21,450.00 21,451.66 0.0K
11:13 21,451.17 21,457.26 21,450.75 21,455.77 0.0K
11:14 21,456.27 21,456.77 21,454.27 21,455.28 0.0K
11:15 21,454.78 21,455.28 21,450.84 21,451.91 0.0K
11:16 21,452.41 21,454.39 21,450.93 21,453.43 0.0K
11:17 21,454.42 21,458.82 21,453.90 21,458.82 0.0K
11:18 21,459.81 21,468.66 21,458.81 21,466.66 0.0K
11:19 21,467.15 21,467.15 21,463.13 21,464.61 0.0K
11:20 21,465.11 21,466.09 21,463.11 21,463.12 0.0K
11:21 21,463.62 21,469.08 21,463.62 21,465.03 0.0K
11:22 21,464.53 21,466.04 21,463.04 21,465.07 0.0K
11:23 21,464.09 21,465.58 21,461.12 21,463.68 0.0K
11:24 21,462.18 21,464.69 21,460.25 21,461.79 0.0K
11:25 21,460.80 21,466.76 21,460.31 21,466.76 0.0K
11:26 21,465.27 21,466.76 21,462.75 21,462.75 0.0K
11:27 21,462.74 21,462.78 21,460.28 21,461.33 0.0K
11:28 21,460.83 21,463.33 21,460.36 21,461.36 0.0K
11:29 21,461.37 21,462.88 21,459.41 21,460.90 0.0K
11:30 21,461.90 21,462.39 21,457.40 21,457.41 0.0K
11:31 21,457.92 21,462.95 21,457.92 21,462.95 0.0K
11:32 21,461.45 21,466.39 21,459.96 21,463.40 0.0K
11:33 21,463.39 21,463.89 21,458.89 21,459.40 0.0K
11:34 21,459.41 21,459.41 21,457.50 21,458.03 0.0K
11:35 21,459.03 21,466.40 21,458.53 21,465.37 0.0K
11:36 21,465.36 21,470.62 21,465.36 21,470.62 0.0K
11:37 21,470.12 21,470.12 21,468.10 21,468.61 0.0K
11:38 21,469.10 21,470.59 21,467.12 21,469.16 0.0K
11:39 21,469.17 21,469.71 21,467.19 21,468.77 0.0K
11:40 21,469.27 21,469.78 21,463.90 21,464.40 0.0K
11:41 21,463.91 21,464.92 21,461.96 21,464.47 0.0K
11:42 21,464.96 21,469.83 21,464.96 21,468.33 0.0K
11:43 21,467.83 21,468.32 21,465.77 21,467.67 0.0K
11:44 21,467.66 21,469.02 21,463.60 21,467.99 0.0K
11:45 21,467.97 21,471.33 21,467.97 21,469.79 0.0K
11:46 21,469.29 21,469.79 21,466.32 21,467.76 0.0K
11:47 21,468.25 21,473.65 21,466.60 21,466.60 0.0K
11:48 21,468.10 21,468.10 21,460.59 21,461.08 0.0K
11:49 21,461.07 21,463.98 21,461.07 21,462.95 0.0K
11:50 21,462.94 21,464.43 21,458.95 21,461.96 0.0K
11:51 21,460.97 21,463.94 21,458.97 21,459.44 0.0K
11:52 21,458.94 21,459.42 21,456.38 21,457.34 0.0K
11:53 21,454.85 21,458.30 21,454.81 21,456.31 0.0K
11:54 21,455.81 21,460.77 21,455.26 21,456.74 0.0K
11:55 21,456.73 21,461.62 21,456.21 21,461.09 0.0K
11:56 21,461.59 21,461.59 21,457.16 21,458.20 0.0K
11:57 21,458.21 21,460.30 21,455.24 21,459.80 0.0K
11:58 21,460.29 21,464.26 21,460.29 21,463.26 0.0K
11:59 21,463.25 21,466.66 21,462.75 21,463.17 0.0K
12:00 21,464.17 21,466.65 21,463.70 21,464.20 0.0K
12:01 21,464.21 21,464.21 21,461.76 21,463.89 0.0K
12:02 21,463.39 21,468.85 21,463.39 21,468.85 0.0K
12:03 21,469.35 21,471.33 21,465.97 21,468.47 0.0K
12:04 21,468.47 21,473.94 21,467.98 21,472.42 0.0K
12:05 21,472.92 21,474.93 21,472.43 21,474.43 0.0K
12:06 21,474.44 21,478.00 21,474.44 21,478.00 0.0K
12:07 21,477.01 21,477.06 21,475.57 21,475.59 0.0K
12:08 21,475.60 21,478.62 21,475.10 21,476.17 0.0K
12:09 21,475.67 21,476.18 21,473.24 21,475.78 0.0K
12:10 21,476.29 21,482.25 21,474.30 21,478.72 0.0K
12:11 21,479.72 21,484.65 21,477.23 21,484.65 0.0K
12:12 21,484.15 21,486.06 21,483.60 21,484.98 0.0K
12:13 21,485.48 21,485.98 21,480.49 21,480.50 0.0K
12:14 21,480.51 21,488.48 21,480.51 21,487.95 0.0K
12:15 21,487.94 21,490.89 21,486.43 21,489.89 0.0K
12:16 21,489.88 21,493.87 21,489.38 21,493.37 0.0K
12:17 21,493.87 21,494.37 21,489.49 21,491.48 0.0K
12:18 21,491.98 21,492.98 21,488.04 21,491.59 0.0K
12:19 21,492.59 21,495.07 21,492.09 21,493.57 0.0K
12:20 21,493.58 21,496.07 21,492.70 21,492.70 0.0K
12:21 21,492.71 21,496.32 21,490.79 21,495.83 0.0K
12:22 21,495.33 21,495.83 21,491.39 21,492.03 0.0K
12:23 21,492.04 21,497.11 21,492.04 21,497.11 0.0K
12:24 21,497.61 21,501.11 21,497.11 21,497.68 0.0K
12:25 21,498.18 21,501.20 21,496.73 21,496.81 0.0K
12:26 21,496.32 21,496.87 21,492.99 21,494.00 0.0K
12:27 21,494.50 21,497.54 21,494.02 21,496.56 0.0K
12:28 21,497.06 21,498.65 21,496.15 21,496.66 0.0K
12:29 21,496.17 21,497.21 21,495.19 21,496.78 0.0K
12:30 21,498.76 21,501.72 21,498.76 21,500.19 0.0K
12:31 21,500.18 21,501.17 21,497.67 21,499.64 0.0K
12:32 21,500.63 21,500.63 21,497.61 21,500.08 0.0K
12:33 21,500.58 21,500.58 21,498.58 21,499.59 0.0K
12:34 21,499.10 21,499.10 21,496.16 21,496.67 0.0K
12:35 21,493.68 21,496.18 21,493.20 21,495.67 0.0K
12:36 21,496.67 21,499.63 21,496.16 21,497.65 0.0K
12:37 21,498.15 21,501.62 21,497.61 21,499.60 0.0K
12:38 21,499.09 21,500.06 21,497.08 21,499.03 0.0K
12:39 21,499.02 21,499.02 21,496.97 21,497.47 0.0K
12:40 21,497.97 21,502.36 21,497.97 21,501.33 0.0K
12:41 21,500.83 21,502.76 21,500.33 21,501.75 0.0K
12:42 21,500.75 21,503.76 21,500.26 21,501.79 0.0K
12:43 21,501.78 21,504.73 21,501.28 21,504.71 0.0K
12:44 21,504.21 21,506.62 21,504.20 21,505.10 0.0K
12:45 21,503.11 21,504.10 21,501.62 21,503.70 0.0K
12:46 21,504.69 21,506.19 21,504.69 21,505.18 0.0K
12:47 21,503.69 21,505.23 21,501.72 21,503.24 0.0K
12:48 21,503.74 21,505.76 21,502.75 21,505.28 0.0K
12:49 21,504.78 21,504.80 21,502.35 21,504.43 0.0K
12:50 21,504.45 21,508.45 21,504.45 21,505.95 0.0K
12:51 21,506.46 21,508.48 21,506.46 21,507.98 0.0K
12:52 21,507.97 21,507.97 21,502.52 21,502.52 0.0K
12:53 21,503.03 21,504.07 21,500.64 21,500.64 0.0K
12:54 21,500.65 21,502.67 21,500.18 21,501.67 0.0K
12:55 21,501.17 21,503.16 21,500.68 21,502.65 0.0K
12:56 21,503.15 21,503.15 21,495.09 21,496.55 0.0K
12:57 21,495.55 21,495.57 21,493.57 21,495.57 0.0K
12:58 21,494.57 21,494.58 21,489.12 21,490.57 0.0K
12:59 21,491.06 21,496.00 21,491.06 21,495.99 0.0K
13:00 21,494.99 21,495.99 21,492.50 21,494.00 0.0K
13:01 21,494.49 21,495.99 21,494.49 21,495.49 0.0K
13:02 21,494.99 21,503.46 21,494.99 21,503.46 0.0K
13:03 21,503.96 21,503.96 21,501.97 21,502.46 0.0K
13:04 21,501.97 21,502.96 21,499.98 21,501.47 0.0K
13:05 21,500.97 21,503.46 21,500.97 21,503.46 0.0K
13:06 21,502.97 21,506.95 21,502.97 21,505.46 0.0K
13:07 21,505.46 21,505.95 21,503.47 21,504.46 0.0K
13:08 21,504.96 21,505.96 21,502.97 21,503.97 0.0K
13:09 21,502.47 21,504.96 21,501.97 21,503.47 0.0K
13:10 21,502.97 21,502.97 21,497.57 21,497.62 0.0K
13:11 21,497.12 21,497.13 21,492.72 21,493.72 0.0K
13:12 21,494.22 21,494.22 21,488.80 21,489.81 0.0K
13:13 21,489.32 21,490.83 21,489.32 21,489.87 0.0K
13:14 21,490.37 21,490.37 21,487.43 21,487.44 0.0K
13:15 21,487.94 21,493.42 21,487.46 21,492.45 0.0K
13:16 21,491.96 21,495.95 21,491.96 21,495.95 0.0K
13:17 21,496.95 21,499.94 21,496.45 21,499.93 0.0K
13:18 21,500.42 21,502.85 21,500.42 21,502.36 0.0K
13:19 21,502.86 21,502.86 21,496.92 21,497.54 0.0K
13:20 21,497.55 21,500.56 21,494.14 21,494.14 0.0K
13:21 21,493.65 21,494.18 21,492.18 21,493.68 0.0K
13:22 21,494.17 21,499.02 21,494.15 21,498.47 0.0K
13:23 21,498.96 21,499.44 21,497.16 21,497.16 0.0K
13:24 21,497.65 21,497.65 21,496.09 21,497.58 0.0K
13:25 21,497.57 21,502.00 21,497.06 21,501.44 0.0K
13:26 21,501.43 21,502.95 21,499.43 21,502.95 0.0K
13:27 21,503.45 21,504.91 21,502.42 21,502.43 0.0K
13:28 21,502.93 21,502.94 21,499.54 21,499.59 0.0K
13:29 21,499.60 21,499.61 21,496.65 21,496.76 0.0K
13:30 21,495.77 21,499.34 21,495.31 21,498.39 0.0K
13:31 21,498.40 21,498.40 21,495.03 21,495.05 0.0K
13:32 21,495.06 21,495.59 21,492.63 21,493.16 0.0K
13:33 21,493.66 21,493.66 21,489.74 21,490.74 0.0K
13:34 21,490.75 21,490.76 21,484.88 21,486.42 0.0K
13:35 21,486.92 21,488.94 21,486.92 21,488.94 0.0K
13:36 21,488.95 21,490.51 21,487.97 21,489.50 0.0K
13:37 21,489.51 21,492.94 21,489.01 21,492.43 0.0K
13:38 21,492.42 21,495.33 21,492.42 21,494.30 0.0K
13:39 21,493.80 21,494.29 21,487.36 21,487.42 0.0K
13:40 21,488.42 21,491.41 21,488.42 21,490.89 0.0K
13:41 21,490.39 21,495.76 21,490.39 21,495.72 0.0K
13:42 21,496.71 21,499.12 21,496.68 21,497.59 0.0K
13:43 21,498.08 21,500.04 21,497.58 21,499.99 0.0K
13:44 21,499.48 21,502.82 21,499.44 21,502.82 0.0K
13:45 21,502.81 21,502.81 21,501.29 21,501.78 0.0K
13:46 21,501.29 21,504.29 21,501.29 21,504.29 0.0K
13:47 21,504.79 21,506.28 21,503.80 21,503.82 0.0K
13:48 21,504.32 21,504.88 21,499.47 21,499.47 0.0K
13:49 21,498.49 21,499.60 21,497.02 21,499.12 0.0K
13:50 21,500.12 21,501.56 21,497.63 21,501.55 0.0K
13:51 21,500.54 21,503.93 21,499.54 21,502.35 0.0K
13:52 21,501.36 21,502.82 21,499.23 21,499.23 0.0K
13:53 21,498.24 21,498.27 21,495.78 21,496.28 0.0K
13:54 21,495.79 21,497.77 21,495.79 21,497.77 0.0K
13:55 21,498.26 21,499.71 21,497.69 21,497.69 0.0K
13:56 21,497.19 21,497.20 21,494.21 21,495.22 0.0K
13:57 21,495.72 21,499.71 21,495.24 21,499.70 0.0K
13:58 21,500.19 21,501.67 21,499.14 21,500.54 0.0K
13:59 21,500.54 21,500.94 21,499.50 21,500.40 0.0K
14:00 21,499.90 21,500.88 21,497.36 21,497.86 0.0K
14:01 21,498.36 21,498.36 21,491.91 21,492.47 0.0K
14:02 21,493.47 21,493.97 21,492.48 21,493.50 0.0K
14:03 21,493.50 21,493.50 21,490.06 21,492.12 0.0K
14:04 21,491.12 21,494.19 21,486.23 21,492.20 0.0K
14:05 21,494.19 21,498.62 21,491.68 21,497.62 0.0K
14:06 21,498.61 21,503.55 21,497.61 21,500.10 0.0K
14:07 21,499.60 21,504.56 21,499.60 21,502.57 0.0K
14:08 21,497.59 21,503.62 21,497.59 21,503.11 0.0K
14:09 21,502.62 21,506.60 21,502.62 21,506.60 0.0K
14:10 21,506.10 21,506.10 21,500.24 21,500.24 0.0K
14:11 21,499.75 21,500.87 21,498.27 21,499.95 0.0K
14:12 21,500.95 21,500.95 21,498.00 21,498.00 0.0K
14:13 21,498.01 21,499.17 21,496.04 21,498.67 0.0K
14:14 21,497.18 21,499.18 21,497.18 21,498.25 0.0K
14:15 21,498.26 21,499.26 21,493.29 21,498.25 0.0K
14:16 21,497.25 21,497.25 21,493.28 21,496.29 0.0K
14:17 21,497.29 21,498.78 21,495.29 21,496.28 0.0K
14:18 21,495.78 21,499.24 21,493.31 21,499.24 0.0K
14:19 21,499.23 21,505.06 21,498.20 21,505.05 0.0K
14:20 21,505.04 21,505.04 21,501.05 21,503.50 0.0K
14:21 21,503.50 21,511.32 21,503.50 21,510.79 0.0K
14:22 21,511.78 21,511.78 21,503.35 21,503.35 0.0K
14:23 21,501.86 21,504.33 21,501.38 21,502.80 0.0K
14:24 21,502.30 21,502.30 21,497.82 21,499.83 0.0K
14:25 21,500.33 21,507.76 21,500.33 21,507.76 0.0K
14:26 21,507.75 21,510.23 21,506.25 21,508.72 0.0K
14:27 21,508.22 21,510.72 21,507.71 21,510.72 0.0K
14:28 21,511.22 21,514.63 21,511.19 21,513.58 0.0K
14:29 21,513.57 21,514.56 21,511.57 21,513.52 0.0K
14:30 21,513.51 21,522.39 21,511.55 21,514.08 0.0K
14:31 21,514.59 21,518.10 21,513.14 21,516.57 0.0K
14:32 21,517.07 21,521.53 21,516.56 21,517.04 0.0K
14:33 21,517.54 21,518.59 21,514.57 21,518.09 0.0K
14:34 21,517.59 21,522.49 21,517.09 21,522.49 0.0K
14:35 21,521.49 21,522.96 21,517.98 21,517.99 0.0K
14:36 21,517.50 21,524.94 21,517.50 21,522.47 0.0K
14:37 21,523.46 21,529.96 21,523.46 21,527.45 0.0K
14:38 21,526.46 21,528.38 21,524.91 21,527.36 0.0K
14:39 21,527.85 21,527.85 21,521.86 21,523.40 0.0K
14:40 21,523.41 21,525.43 21,522.91 21,525.43 0.0K
14:41 21,525.92 21,527.40 21,524.89 21,525.90 0.0K
14:42 21,526.40 21,527.42 21,521.43 21,526.41 0.0K
14:43 21,525.91 21,529.30 21,524.38 21,529.30 0.0K
14:44 21,530.79 21,533.20 21,529.79 21,531.12 0.0K
14:45 21,529.63 21,533.15 21,529.63 21,533.15 0.0K
14:46 21,533.14 21,533.62 21,529.65 21,531.65 0.0K
14:47 21,531.64 21,540.50 21,531.64 21,539.42 0.0K
14:48 21,537.93 21,537.93 21,533.97 21,535.97 0.0K
14:49 21,535.96 21,536.95 21,532.48 21,534.05 0.0K
14:50 21,535.04 21,545.91 21,535.03 21,545.90 0.0K
14:51 21,546.40 21,547.38 21,544.27 21,546.17 0.0K
14:52 21,545.66 21,547.63 21,541.15 21,544.08 0.0K
14:53 21,544.58 21,545.52 21,541.48 21,541.97 0.0K
14:54 21,541.96 21,543.41 21,537.95 21,543.41 0.0K
14:55 21,543.91 21,543.91 21,537.91 21,538.90 0.0K
14:56 21,538.41 21,540.39 21,537.41 21,539.82 0.0K
14:57 21,539.81 21,539.81 21,537.32 21,538.80 0.0K
14:58 21,538.30 21,541.75 21,537.31 21,538.31 0.0K
14:59 21,538.81 21,539.37 21,537.34 21,537.90 0.0K
15:00 21,538.41 21,538.97 21,535.53 21,535.53 0.0K
15:01 21,536.04 21,538.52 21,534.53 21,535.94 0.0K
15:02 21,535.93 21,537.41 21,529.87 21,530.37 0.0K
15:03 21,530.38 21,530.38 21,527.95 21,529.52 0.0K
15:04 21,529.52 21,530.10 21,528.53 21,530.09 0.0K
15:05 21,530.59 21,534.03 21,529.58 21,533.53 0.0K
15:06 21,534.03 21,534.03 21,531.54 21,532.55 0.0K
15:07 21,532.05 21,532.05 21,522.19 21,522.72 0.0K
15:08 21,523.22 21,525.81 21,522.26 21,525.81 0.0K
15:09 21,525.31 21,529.76 21,525.31 21,529.76 0.0K
15:10 21,529.26 21,530.27 21,528.70 21,528.70 0.0K
15:11 21,529.20 21,531.18 21,528.70 21,529.66 0.0K
15:12 21,529.16 21,530.15 21,528.12 21,528.14 0.0K
15:13 21,528.64 21,528.64 21,525.74 21,527.29 0.0K
15:14 21,526.80 21,532.82 21,526.80 21,532.32 0.0K
15:15 21,532.82 21,533.31 21,526.88 21,528.94 0.0K
15:16 21,529.44 21,530.47 21,528.46 21,530.03 0.0K
15:17 21,529.04 21,532.08 21,529.04 21,530.57 0.0K
15:18 21,531.07 21,531.07 21,528.60 21,529.12 0.0K
15:19 21,529.13 21,529.14 21,526.72 21,528.27 0.0K
15:20 21,527.78 21,533.78 21,527.34 21,533.27 0.0K
15:21 21,531.77 21,534.68 21,530.77 21,534.65 0.0K
15:22 21,534.64 21,535.12 21,525.27 21,527.29 0.0K
15:23 21,526.79 21,528.43 21,525.32 21,527.43 0.0K
15:24 21,527.44 21,527.94 21,525.46 21,525.51 0.0K
15:25 21,525.02 21,528.61 21,524.58 21,528.10 0.0K
15:26 21,527.60 21,533.90 21,527.60 21,533.90 0.0K
15:27 21,533.40 21,537.86 21,532.90 21,537.37 0.0K
15:28 21,536.87 21,540.88 21,536.87 21,540.88 0.0K
15:29 21,540.88 21,540.88 21,535.42 21,537.42 0.0K
15:30 21,537.92 21,544.88 21,536.42 21,543.37 0.0K
15:31 21,543.36 21,543.36 21,529.50 21,532.01 0.0K
15:32 21,531.52 21,535.50 21,530.54 21,533.11 0.0K
15:33 21,530.13 21,540.09 21,530.13 21,537.08 0.0K
15:34 21,535.09 21,539.05 21,534.58 21,536.13 0.0K
15:35 21,535.63 21,537.13 21,532.18 21,532.68 0.0K
15:36 21,532.19 21,535.72 21,531.24 21,532.24 0.0K
15:37 21,533.24 21,537.71 21,530.76 21,534.72 0.0K
15:38 21,535.22 21,540.16 21,535.22 21,540.16 0.0K
15:39 21,540.15 21,542.09 21,537.15 21,541.59 0.0K
15:40 21,542.09 21,542.09 21,533.18 21,538.16 0.0K
15:41 21,538.65 21,539.65 21,536.66 21,538.63 0.0K
15:42 21,537.64 21,538.14 21,535.16 21,537.15 0.0K
15:43 21,536.65 21,540.63 21,536.65 21,537.13 0.0K
15:44 21,538.13 21,538.13 21,531.36 21,531.86 0.0K
15:45 21,533.85 21,539.83 21,532.87 21,538.83 0.0K
15:46 21,538.82 21,539.81 21,534.32 21,535.82 0.0K
15:47 21,536.32 21,536.32 21,530.77 21,530.77 0.0K
15:48 21,530.27 21,530.77 21,525.85 21,525.86 0.0K
15:49 21,525.87 21,525.87 21,517.01 21,518.02 0.0K
15:50 21,518.03 21,518.03 21,510.65 21,514.66 0.0K
15:51 21,516.15 21,517.63 21,513.67 21,516.15 0.0K
15:52 21,516.64 21,517.12 21,512.67 21,513.64 0.0K
15:53 21,514.14 21,520.13 21,514.14 21,515.21 0.0K
15:54 21,514.72 21,517.20 21,512.24 21,514.22 0.0K
15:55 21,514.72 21,516.70 21,510.68 21,510.69 0.0K
15:56 21,511.18 21,511.18 21,507.70 21,509.67 0.0K
15:57 21,510.17 21,511.16 21,502.74 21,509.19 0.0K
15:58 21,509.68 21,512.14 21,507.16 21,509.15 0.0K
15:59 21,509.64 21,514.53 21,509.14 21,511.51 0.0K
16:00 21,528.94 21,533.89 21,521.01 21,521.02 0.0K
16:01 21,519.53 21,520.03 21,512.64 21,514.64 0.0K
16:02 21,515.14 21,518.62 21,507.61 21,509.10 0.0K
16:03 21,508.10 21,508.10 21,484.20 21,484.70 0.0K
16:04 21,486.19 21,486.19 21,478.79 21,479.34 0.0K
16:05 21,480.34 21,497.06 21,478.85 21,495.05 0.0K
16:06 21,496.04 21,499.94 21,493.53 21,495.93 0.0K
16:07 21,495.43 21,495.95 21,488.51 21,494.95 0.0K
16:08 21,494.45 21,501.34 21,484.90 21,486.89 0.0K
16:09 21,486.88 21,490.86 21,483.40 21,489.86 0.0K
16:10 21,489.85 21,496.24 21,486.84 21,496.19 0.0K
16:11 21,495.68 21,498.15 21,489.64 21,491.62 0.0K
16:12 21,492.61 21,497.98 21,489.49 21,489.49 0.0K
16:13 21,490.99 21,499.39 21,489.50 21,499.38 0.0K
16:14 21,500.87 21,502.87 21,495.41 21,502.87 0.0K
16:15 21,502.37 21,503.40 21,499.39 21,499.41 0.0K
16:16 21,499.91 21,502.41 21,495.95 21,495.95 0.0K
16:17 21,495.45 21,495.99 21,491.00 21,494.00 0.0K
16:18 21,493.01 21,494.65 21,489.63 21,494.16 0.0K
16:19 21,494.65 21,496.65 21,491.19 21,493.71 0.0K
16:20 21,492.71 21,495.71 21,486.29 21,487.28 0.0K
16:21 21,487.78 21,490.79 21,481.86 21,490.79 0.0K
16:22 21,492.28 21,497.57 21,485.77 21,496.55 0.0K
16:23 21,497.03 21,497.03 21,490.90 21,492.85 0.0K
16:24 21,492.85 21,499.69 21,492.35 21,497.14 0.0K
16:25 21,498.14 21,506.49 21,498.14 21,505.00 0.0K
16:26 21,503.01 21,508.96 21,502.46 21,502.46 0.0K
16:27 21,504.46 21,510.39 21,504.45 21,509.30 0.0K
16:28 21,509.79 21,512.70 21,509.79 21,510.15 0.0K
16:29 21,509.15 21,514.09 21,507.61 21,510.10 0.0K
16:30 21,509.10 21,510.59 21,503.67 21,504.18 0.0K
16:31 21,502.69 21,507.17 21,495.26 21,497.80 0.0K
16:32 21,496.81 21,505.73 21,495.32 21,504.20 0.0K
16:33 21,504.19 21,512.47 21,502.17 21,510.44 0.0K
16:34 21,511.93 21,513.41 21,508.93 21,511.38 0.0K
16:35 21,511.38 21,512.83 21,510.38 21,511.33 0.0K
16:36 21,511.32 21,516.72 21,511.32 21,515.71 0.0K
16:37 21,513.23 21,514.70 21,511.21 21,511.21 0.0K
16:38 21,510.72 21,514.69 21,510.72 21,512.66 0.0K
16:39 21,511.16 21,519.02 21,511.16 21,518.52 0.0K
16:40 21,518.02 21,520.46 21,517.02 21,518.95 0.0K
16:41 21,519.45 21,519.94 21,515.41 21,517.38 0.0K
16:42 21,516.88 21,522.26 21,516.87 21,521.75 0.0K
16:43 21,521.26 21,522.75 21,518.80 21,518.81 0.0K
16:44 21,518.32 21,521.37 21,513.90 21,519.38 0.0K
16:45 21,518.88 21,520.88 21,518.39 21,519.89 0.0K
16:46 21,520.39 21,520.39 21,515.93 21,518.41 0.0K
16:47 21,518.91 21,518.91 21,513.49 21,513.99 0.0K
16:48 21,513.49 21,516.51 21,512.99 21,516.03 0.0K
16:49 21,515.03 21,518.59 21,512.60 21,517.59 0.0K
16:50 21,517.60 21,517.60 21,513.21 21,516.21 0.0K
16:51 21,516.22 21,517.71 21,512.75 21,517.20 0.0K
16:52 21,516.20 21,519.17 21,515.21 21,518.18 0.0K
16:53 21,517.69 21,519.20 21,517.19 21,519.19 0.0K
16:54 21,520.19 21,523.68 21,519.69 21,523.68 0.0K
16:55 21,524.68 21,530.64 21,524.18 21,528.18 0.0K
16:56 21,529.17 21,529.24 21,523.80 21,528.27 0.0K
16:57 21,528.27 21,531.19 21,527.78 21,530.69 0.0K
16:58 21,529.70 21,532.20 21,528.21 21,530.70 0.0K
16:59 21,530.69 21,535.65 21,530.69 21,534.66 0.0K
17:00 21,534.16 21,536.64 21,532.17 21,533.18 0.0K
17:01 21,532.69 21,532.69 21,524.40 21,525.42 0.0K
17:02 21,525.91 21,533.91 21,525.91 21,532.90 0.0K
17:03 21,532.90 21,536.86 21,532.40 21,532.40 0.0K
17:04 21,531.90 21,535.85 21,531.90 21,534.85 0.0K
17:05 21,534.35 21,537.80 21,534.35 21,535.33 0.0K
17:06 21,535.34 21,535.34 21,531.39 21,533.44 0.0K
17:07 21,532.94 21,537.44 21,532.94 21,536.40 0.0K
17:08 21,535.90 21,535.90 21,531.41 21,532.48 0.0K
17:09 21,532.98 21,540.86 21,532.98 21,540.37 0.0K
17:10 21,539.87 21,542.34 21,536.38 21,540.35 0.0K
17:11 21,541.84 21,542.34 21,537.38 21,538.93 0.0K
17:12 21,538.44 21,541.92 21,533.49 21,537.51 0.0K
17:13 21,538.00 21,538.00 21,532.09 21,533.69 0.0K
17:14 21,535.69 21,542.72 21,535.69 21,541.23 0.0K
17:15 21,540.74 21,544.26 21,539.28 21,539.77 0.0K
17:16 21,541.27 21,543.76 21,535.93 21,535.93 0.0K
17:17 21,535.94 21,537.54 21,532.12 21,532.62 0.0K
17:18 21,532.13 21,537.15 21,531.64 21,536.21 0.0K
17:19 21,535.71 21,536.73 21,533.76 21,536.32 0.0K
17:20 21,536.32 21,541.81 21,533.37 21,541.81 0.0K
17:21 21,541.31 21,541.31 21,537.83 21,540.33 0.0K
17:22 21,539.84 21,540.83 21,535.37 21,539.85 0.0K
17:23 21,539.35 21,541.88 21,538.88 21,540.41 0.0K
17:24 21,540.42 21,543.48 21,538.96 21,543.48 0.0K
17:25 21,543.98 21,544.47 21,538.51 21,539.53 0.0K
17:26 21,539.04 21,546.97 21,538.55 21,544.98 0.0K
17:27 21,545.48 21,545.48 21,541.50 21,542.47 0.0K
17:28 21,541.96 21,546.32 21,540.96 21,545.79 0.0K
17:29 21,546.78 21,552.69 21,546.28 21,552.69 0.0K
17:30 21,552.69 21,556.17 21,550.20 21,556.17 0.0K
17:31 21,555.67 21,562.15 21,555.67 21,560.65 0.0K
17:32 21,561.15 21,565.63 21,557.67 21,559.16 0.0K
17:33 21,558.66 21,560.66 21,556.67 21,558.17 0.0K
17:34 21,559.66 21,575.59 21,559.66 21,575.59 0.0K
17:35 21,576.59 21,587.04 21,576.59 21,585.55 0.0K
17:36 21,586.05 21,587.54 21,582.56 21,585.55 0.0K
17:37 21,586.55 21,591.03 21,585.05 21,589.54 0.0K
17:38 21,591.03 21,591.53 21,552.15 21,552.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available