DAX

DE40
🏛️ germany →
24,378.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 21,823.50 21,824.00 21,813.00 21,813.00 0.0K
09:00 21,812.50 21,839.00 21,812.50 21,837.00 0.0K
09:01 21,834.50 21,836.00 21,826.50 21,835.00 0.0K
09:02 21,835.50 21,835.50 21,828.00 21,832.00 0.0K
09:03 21,831.50 21,833.00 21,826.50 21,833.00 0.0K
09:04 21,834.50 21,846.00 21,833.50 21,844.00 0.0K
09:05 21,844.50 21,853.50 21,844.00 21,848.00 0.0K
09:06 21,848.50 21,851.00 21,838.50 21,840.00 0.0K
09:07 21,839.50 21,849.00 21,838.00 21,846.00 0.0K
09:08 21,845.50 21,847.50 21,839.50 21,839.50 0.0K
09:09 21,839.00 21,852.00 21,837.50 21,850.00 0.0K
09:10 21,849.00 21,849.00 21,840.50 21,845.50 0.0K
09:11 21,844.50 21,851.50 21,843.50 21,850.50 0.0K
09:12 21,851.00 21,852.50 21,840.00 21,843.00 0.0K
09:13 21,843.50 21,849.00 21,839.00 21,849.00 0.0K
09:14 21,848.00 21,857.00 21,848.00 21,855.50 0.0K
09:15 21,856.00 21,862.00 21,852.00 21,859.00 0.0K
09:16 21,858.50 21,859.00 21,848.00 21,851.00 0.0K
09:17 21,850.50 21,854.00 21,850.00 21,854.00 0.0K
09:18 21,853.50 21,859.50 21,853.50 21,858.00 0.0K
09:19 21,858.00 21,859.50 21,854.50 21,855.50 0.0K
09:20 21,856.00 21,860.50 21,854.50 21,859.50 0.0K
09:21 21,859.00 21,865.50 21,859.00 21,865.50 0.0K
09:22 21,864.00 21,869.00 21,860.50 21,864.00 0.0K
09:23 21,862.50 21,867.50 21,861.50 21,865.50 0.0K
09:24 21,867.50 21,871.50 21,866.50 21,871.00 0.0K
09:25 21,870.50 21,870.50 21,860.00 21,861.50 0.0K
09:26 21,860.50 21,866.00 21,859.50 21,866.00 0.0K
09:27 21,865.50 21,870.50 21,865.50 21,868.00 0.0K
09:28 21,867.50 21,868.50 21,863.50 21,864.00 0.0K
09:29 21,865.50 21,865.50 21,859.00 21,859.50 0.0K
09:30 21,857.50 21,858.00 21,849.00 21,853.00 0.0K
09:31 21,854.00 21,857.00 21,852.50 21,854.00 0.0K
09:32 21,853.50 21,853.50 21,846.00 21,846.00 0.0K
09:33 21,846.50 21,847.50 21,842.50 21,842.50 0.0K
09:34 21,842.00 21,844.00 21,839.00 21,840.00 0.0K
09:35 21,838.00 21,839.50 21,834.00 21,834.00 0.0K
09:36 21,835.00 21,841.00 21,832.00 21,835.00 0.0K
09:37 21,835.50 21,837.00 21,834.50 21,835.50 0.0K
09:38 21,836.00 21,840.50 21,834.50 21,840.00 0.0K
09:39 21,839.50 21,846.50 21,839.50 21,846.50 0.0K
09:40 21,847.00 21,854.30 21,847.00 21,852.80 0.0K
09:41 21,852.30 21,853.77 21,850.15 21,851.11 0.0K
09:42 21,848.12 21,848.12 21,844.61 21,845.59 0.0K
09:43 21,846.09 21,848.64 21,844.09 21,848.64 0.0K
09:44 21,848.15 21,850.14 21,843.33 21,844.85 0.0K
09:45 21,845.35 21,845.35 21,837.94 21,838.53 0.0K
09:46 21,839.03 21,840.54 21,835.65 21,836.66 0.0K
09:47 21,836.17 21,837.17 21,833.35 21,834.87 0.0K
09:48 21,835.38 21,842.28 21,835.37 21,841.74 0.0K
09:49 21,842.74 21,845.21 21,841.77 21,842.22 0.0K
09:50 21,840.73 21,840.73 21,834.40 21,834.40 0.0K
09:51 21,832.92 21,833.94 21,828.13 21,828.13 0.0K
09:52 21,826.64 21,830.61 21,826.14 21,827.58 0.0K
09:53 21,826.58 21,827.58 21,825.59 21,827.08 0.0K
09:54 21,827.08 21,827.08 21,822.67 21,824.67 0.0K
09:55 21,825.16 21,825.16 21,818.67 21,818.67 0.0K
09:56 21,818.66 21,824.56 21,818.16 21,819.99 0.0K
09:57 21,820.98 21,821.93 21,816.83 21,818.82 0.0K
09:58 21,818.81 21,819.70 21,817.23 21,818.68 0.0K
09:59 21,818.17 21,818.61 21,815.65 21,818.61 0.0K
10:00 21,820.60 21,824.06 21,814.61 21,824.06 0.0K
10:01 21,824.55 21,828.90 21,822.53 21,825.43 0.0K
10:02 21,824.44 21,825.44 21,822.47 21,824.44 0.0K
10:03 21,824.43 21,831.24 21,824.43 21,831.22 0.0K
10:04 21,831.21 21,833.18 21,830.21 21,831.06 0.0K
10:05 21,830.55 21,832.03 21,824.06 21,824.06 0.0K
10:06 21,823.56 21,824.07 21,818.61 21,820.69 0.0K
10:07 21,821.68 21,827.09 21,821.68 21,826.56 0.0K
10:08 21,827.56 21,829.55 21,826.54 21,829.55 0.0K
10:09 21,831.54 21,832.52 21,828.00 21,828.00 0.0K
10:10 21,827.50 21,828.50 21,826.50 21,826.50 0.0K
10:11 21,825.51 21,827.00 21,822.00 21,824.98 0.0K
10:12 21,825.48 21,825.48 21,821.45 21,821.45 0.0K
10:13 21,820.95 21,820.95 21,816.01 21,818.02 0.0K
10:14 21,818.52 21,818.52 21,816.49 21,816.49 0.0K
10:15 21,816.98 21,818.94 21,814.98 21,818.89 0.0K
10:16 21,818.88 21,820.36 21,813.89 21,815.86 0.0K
10:17 21,814.87 21,814.87 21,809.93 21,810.93 0.0K
10:18 21,811.43 21,812.92 21,810.92 21,811.39 0.0K
10:19 21,811.88 21,811.88 21,807.41 21,807.94 0.0K
10:20 21,809.94 21,818.36 21,809.94 21,814.35 0.0K
10:21 21,815.84 21,818.77 21,811.80 21,813.33 0.0K
10:22 21,813.83 21,816.32 21,813.82 21,815.35 0.0K
10:23 21,814.85 21,815.35 21,812.41 21,814.01 0.0K
10:24 21,815.02 21,815.53 21,809.13 21,810.17 0.0K
10:25 21,809.18 21,813.70 21,808.75 21,809.78 0.0K
10:26 21,810.29 21,817.74 21,810.29 21,816.22 0.0K
10:27 21,815.72 21,817.22 21,807.86 21,808.36 0.0K
10:28 21,808.37 21,812.44 21,807.46 21,810.43 0.0K
10:29 21,810.92 21,811.42 21,807.42 21,808.02 0.0K
10:30 21,808.52 21,813.04 21,808.52 21,812.05 0.0K
10:31 21,812.55 21,812.55 21,806.63 21,808.20 0.0K
10:32 21,808.70 21,808.70 21,805.27 21,807.74 0.0K
10:33 21,807.73 21,812.30 21,804.77 21,810.79 0.0K
10:34 21,811.28 21,811.28 21,807.29 21,807.80 0.0K
10:35 21,807.31 21,807.31 21,800.97 21,801.46 0.0K
10:36 21,800.47 21,806.51 21,799.98 21,804.97 0.0K
10:37 21,804.47 21,805.94 21,802.93 21,805.91 0.0K
10:38 21,806.41 21,813.86 21,805.92 21,812.35 0.0K
10:39 21,812.84 21,815.70 21,812.84 21,813.60 0.0K
10:40 21,813.10 21,813.59 21,806.61 21,806.62 0.0K
10:41 21,806.63 21,809.60 21,806.63 21,808.57 0.0K
10:42 21,808.56 21,811.01 21,808.06 21,808.49 0.0K
10:43 21,807.00 21,808.51 21,806.52 21,807.03 0.0K
10:44 21,804.54 21,806.48 21,802.07 21,805.45 0.0K
10:45 21,805.44 21,807.42 21,802.32 21,802.32 0.0K
10:46 21,801.83 21,804.34 21,800.35 21,802.84 0.0K
10:47 21,802.34 21,802.35 21,795.94 21,795.95 0.0K
10:48 21,795.45 21,797.92 21,795.45 21,796.47 0.0K
10:49 21,795.47 21,796.98 21,794.48 21,795.49 0.0K
10:50 21,793.51 21,793.52 21,788.17 21,788.67 0.0K
10:51 21,788.68 21,793.65 21,788.19 21,789.66 0.0K
10:52 21,789.17 21,790.16 21,786.67 21,786.71 0.0K
10:53 21,786.22 21,790.30 21,785.23 21,788.82 0.0K
10:54 21,789.32 21,792.88 21,787.37 21,791.88 0.0K
10:55 21,791.38 21,791.38 21,784.99 21,784.99 0.0K
10:56 21,785.98 21,791.94 21,785.97 21,791.92 0.0K
10:57 21,792.42 21,794.86 21,789.34 21,790.83 0.0K
10:58 21,790.33 21,790.88 21,787.87 21,789.34 0.0K
10:59 21,790.83 21,791.77 21,790.24 21,790.74 0.0K
11:00 21,787.75 21,792.24 21,787.75 21,790.75 0.0K
11:01 21,793.74 21,797.64 21,793.73 21,795.62 0.0K
11:02 21,795.12 21,800.04 21,795.12 21,799.98 0.0K
11:03 21,799.97 21,801.43 21,797.98 21,799.34 0.0K
11:04 21,799.84 21,802.31 21,796.78 21,799.21 0.0K
11:05 21,799.20 21,801.17 21,798.14 21,799.11 0.0K
11:06 21,799.60 21,804.97 21,799.60 21,802.41 0.0K
11:07 21,802.40 21,802.40 21,798.40 21,800.39 0.0K
11:08 21,799.89 21,802.82 21,797.90 21,802.82 0.0K
11:09 21,802.81 21,805.78 21,801.82 21,805.77 0.0K
11:10 21,805.76 21,805.76 21,800.25 21,801.26 0.0K
11:11 21,800.26 21,800.26 21,794.31 21,796.31 0.0K
11:12 21,795.81 21,799.30 21,794.32 21,798.31 0.0K
11:13 21,797.31 21,803.23 21,796.34 21,802.21 0.0K
11:14 21,801.71 21,805.62 21,801.69 21,805.61 0.0K
11:15 21,805.11 21,810.41 21,803.58 21,809.89 0.0K
11:16 21,809.87 21,810.81 21,807.25 21,807.25 0.0K
11:17 21,806.75 21,807.29 21,804.77 21,806.76 0.0K
11:18 21,807.25 21,810.69 21,807.25 21,810.12 0.0K
11:19 21,810.11 21,810.13 21,806.67 21,807.20 0.0K
11:20 21,807.21 21,807.21 21,804.24 21,805.31 0.0K
11:21 21,804.32 21,808.38 21,801.88 21,807.36 0.0K
11:22 21,806.86 21,806.86 21,801.40 21,801.42 0.0K
11:23 21,801.43 21,801.43 21,796.53 21,798.04 0.0K
11:24 21,797.04 21,798.60 21,797.04 21,797.61 0.0K
11:25 21,797.11 21,797.18 21,794.64 21,795.68 0.0K
11:26 21,796.67 21,797.62 21,795.07 21,795.07 0.0K
11:27 21,795.57 21,799.97 21,794.58 21,799.97 0.0K
11:28 21,800.46 21,803.42 21,799.43 21,799.43 0.0K
11:29 21,799.93 21,800.43 21,797.93 21,799.47 0.0K
11:30 21,799.97 21,805.91 21,799.97 21,803.41 0.0K
11:31 21,802.91 21,804.87 21,802.41 21,803.88 0.0K
11:32 21,804.88 21,808.33 21,804.88 21,807.32 0.0K
11:33 21,807.31 21,807.80 21,806.27 21,806.77 0.0K
11:34 21,806.27 21,815.65 21,805.77 21,814.61 0.0K
11:35 21,815.10 21,819.38 21,815.10 21,819.38 0.0K
11:36 21,818.88 21,821.75 21,816.87 21,821.74 0.0K
11:37 21,822.23 21,824.66 21,821.70 21,824.15 0.0K
11:38 21,826.64 21,830.59 21,826.62 21,829.57 0.0K
11:39 21,828.57 21,830.13 21,826.62 21,829.14 0.0K
11:40 21,829.64 21,832.74 21,829.23 21,832.25 0.0K
11:41 21,831.76 21,834.26 21,829.88 21,832.88 0.0K
11:42 21,832.89 21,833.00 21,830.47 21,832.03 0.0K
11:43 21,831.54 21,832.58 21,829.66 21,830.73 0.0K
11:44 21,831.73 21,836.71 21,831.73 21,836.21 0.0K
11:45 21,835.21 21,836.21 21,834.70 21,835.20 0.0K
11:46 21,834.21 21,834.22 21,826.47 21,826.51 0.0K
11:47 21,823.53 21,827.63 21,823.53 21,826.14 0.0K
11:48 21,825.64 21,826.18 21,824.15 21,825.67 0.0K
11:49 21,825.68 21,828.69 21,824.68 21,828.69 0.0K
11:50 21,828.19 21,833.69 21,828.19 21,830.74 0.0K
11:51 21,830.75 21,833.75 21,829.77 21,833.71 0.0K
11:52 21,833.70 21,834.17 21,830.70 21,833.18 0.0K
11:53 21,833.68 21,834.67 21,832.18 21,832.18 0.0K
11:54 21,831.69 21,835.69 21,831.69 21,835.18 0.0K
11:55 21,834.68 21,835.17 21,832.69 21,833.71 0.0K
11:56 21,834.21 21,834.21 21,831.77 21,831.77 0.0K
11:57 21,832.26 21,833.77 21,830.76 21,830.81 0.0K
11:58 21,829.33 21,831.31 21,828.84 21,829.83 0.0K
11:59 21,829.84 21,831.36 21,829.42 21,829.92 0.0K
12:00 21,828.43 21,836.95 21,828.43 21,833.49 0.0K
12:01 21,832.49 21,833.49 21,829.10 21,831.12 0.0K
12:02 21,830.63 21,830.63 21,825.32 21,825.34 0.0K
12:03 21,825.84 21,831.81 21,825.35 21,831.78 0.0K
12:04 21,831.78 21,834.69 21,829.78 21,833.71 0.0K
12:05 21,834.70 21,836.71 21,834.70 21,835.24 0.0K
12:06 21,835.24 21,835.24 21,831.25 21,833.25 0.0K
12:07 21,832.75 21,835.75 21,831.26 21,835.21 0.0K
12:08 21,835.20 21,837.61 21,835.00 21,835.00 0.0K
12:09 21,834.99 21,839.35 21,834.99 21,837.85 0.0K
12:10 21,837.35 21,838.84 21,837.34 21,838.76 0.0K
12:11 21,838.75 21,842.22 21,838.22 21,838.68 0.0K
12:12 21,838.18 21,838.68 21,837.67 21,838.18 0.0K
12:13 21,837.67 21,838.15 21,835.12 21,835.62 0.0K
12:14 21,835.12 21,841.55 21,835.11 21,837.10 0.0K
12:15 21,837.60 21,838.13 21,831.76 21,831.79 0.0K
12:16 21,832.29 21,834.32 21,831.34 21,831.85 0.0K
12:17 21,831.35 21,832.36 21,829.91 21,830.42 0.0K
12:18 21,829.93 21,829.93 21,827.97 21,829.47 0.0K
12:19 21,829.46 21,831.43 21,828.96 21,830.37 0.0K
12:20 21,830.37 21,830.37 21,827.88 21,829.34 0.0K
12:21 21,828.34 21,828.34 21,825.31 21,826.28 0.0K
12:22 21,826.77 21,836.62 21,826.27 21,835.56 0.0K
12:23 21,836.05 21,836.05 21,834.50 21,835.49 0.0K
12:24 21,835.99 21,838.00 21,832.49 21,837.50 0.0K
12:25 21,838.50 21,838.50 21,834.05 21,834.05 0.0K
12:26 21,834.55 21,839.00 21,834.54 21,838.51 0.0K
12:27 21,839.51 21,842.12 21,839.51 21,841.12 0.0K
12:28 21,840.14 21,840.23 21,837.80 21,838.85 0.0K
12:29 21,840.35 21,842.88 21,838.94 21,840.97 0.0K
12:30 21,841.47 21,843.46 21,841.47 21,843.09 0.0K
12:31 21,843.59 21,843.59 21,840.78 21,840.79 0.0K
12:32 21,840.80 21,840.80 21,834.40 21,836.46 0.0K
12:33 21,836.96 21,838.98 21,836.96 21,837.54 0.0K
12:34 21,837.54 21,839.08 21,834.70 21,834.70 0.0K
12:35 21,834.71 21,837.27 21,834.25 21,836.77 0.0K
12:36 21,837.27 21,837.27 21,835.78 21,836.31 0.0K
12:37 21,835.81 21,835.81 21,832.37 21,834.91 0.0K
12:38 21,834.92 21,840.88 21,834.92 21,840.88 0.0K
12:39 21,840.87 21,840.87 21,839.36 21,839.86 0.0K
12:40 21,840.86 21,840.91 21,837.39 21,840.91 0.0K
12:41 21,840.42 21,843.40 21,840.42 21,841.93 0.0K
12:42 21,841.43 21,841.93 21,835.99 21,835.99 0.0K
12:43 21,836.00 21,837.04 21,835.07 21,835.59 0.0K
12:44 21,835.09 21,835.09 21,833.59 21,834.10 0.0K
12:45 21,833.60 21,833.60 21,829.20 21,831.22 0.0K
12:46 21,831.23 21,834.71 21,831.23 21,834.69 0.0K
12:47 21,834.19 21,834.19 21,831.11 21,831.60 0.0K
12:48 21,831.59 21,833.46 21,831.08 21,833.45 0.0K
12:49 21,833.44 21,834.94 21,833.44 21,833.93 0.0K
12:50 21,833.43 21,834.43 21,831.94 21,833.92 0.0K
12:51 21,833.91 21,833.91 21,831.92 21,832.40 0.0K
12:52 21,832.39 21,835.35 21,831.40 21,835.35 0.0K
12:53 21,836.34 21,839.32 21,834.86 21,834.86 0.0K
12:54 21,835.36 21,836.38 21,831.96 21,831.96 0.0K
12:55 21,831.46 21,831.96 21,827.05 21,831.03 0.0K
12:56 21,832.02 21,835.42 21,832.02 21,834.89 0.0K
12:57 21,835.38 21,835.38 21,833.39 21,834.93 0.0K
12:58 21,835.43 21,837.93 21,834.93 21,837.84 0.0K
12:59 21,837.33 21,837.33 21,835.78 21,835.78 0.0K
13:00 21,836.28 21,842.75 21,835.78 21,836.28 0.0K
13:01 21,836.78 21,836.78 21,830.80 21,831.80 0.0K
13:02 21,830.80 21,834.29 21,830.31 21,833.29 0.0K
13:03 21,835.29 21,843.26 21,833.79 21,840.77 0.0K
13:04 21,840.27 21,844.75 21,837.28 21,844.25 0.0K
13:05 21,843.76 21,846.25 21,841.76 21,846.25 0.0K
13:06 21,846.25 21,852.22 21,846.25 21,852.22 0.0K
13:07 21,852.72 21,856.71 21,850.23 21,850.73 0.0K
13:08 21,850.73 21,851.23 21,846.25 21,847.75 0.0K
13:09 21,847.25 21,848.75 21,845.75 21,847.74 0.0K
13:10 21,846.74 21,851.24 21,846.74 21,851.24 0.0K
13:11 21,850.25 21,850.75 21,848.27 21,849.83 0.0K
13:12 21,850.33 21,850.33 21,847.90 21,848.95 0.0K
13:13 21,849.45 21,849.45 21,839.60 21,839.60 0.0K
13:14 21,839.61 21,846.05 21,839.61 21,844.07 0.0K
13:15 21,844.57 21,846.07 21,843.58 21,844.58 0.0K
13:16 21,844.09 21,846.61 21,840.66 21,843.15 0.0K
13:17 21,843.14 21,846.10 21,841.62 21,842.12 0.0K
13:18 21,841.62 21,845.58 21,841.62 21,844.53 0.0K
13:19 21,845.03 21,847.96 21,845.00 21,845.92 0.0K
13:20 21,846.41 21,850.36 21,845.91 21,849.40 0.0K
13:21 21,849.41 21,849.41 21,846.96 21,847.95 0.0K
13:22 21,847.45 21,849.42 21,845.96 21,849.42 0.0K
13:23 21,850.90 21,853.30 21,850.34 21,853.30 0.0K
13:24 21,852.81 21,854.29 21,851.80 21,852.81 0.0K
13:25 21,852.81 21,854.32 21,848.87 21,850.89 0.0K
13:26 21,850.90 21,854.38 21,850.40 21,854.32 0.0K
13:27 21,854.82 21,856.80 21,854.33 21,855.34 0.0K
13:28 21,854.84 21,857.32 21,854.84 21,856.27 0.0K
13:29 21,856.77 21,856.77 21,852.79 21,855.32 0.0K
13:30 21,855.33 21,857.32 21,847.85 21,851.30 0.0K
13:31 21,851.79 21,857.65 21,851.28 21,857.64 0.0K
13:32 21,857.63 21,860.01 21,857.12 21,858.97 0.0K
13:33 21,858.47 21,859.46 21,856.40 21,856.42 0.0K
13:34 21,856.41 21,858.37 21,855.40 21,858.34 0.0K
13:35 21,858.83 21,860.19 21,857.82 21,860.17 0.0K
13:36 21,860.16 21,861.62 21,858.54 21,860.03 0.0K
13:37 21,860.02 21,861.94 21,859.00 21,861.94 0.0K
13:38 21,861.43 21,863.77 21,861.39 21,863.77 0.0K
13:39 21,862.77 21,863.26 21,858.80 21,859.33 0.0K
13:40 21,859.83 21,861.35 21,859.83 21,861.35 0.0K
13:41 21,861.85 21,866.32 21,861.85 21,863.40 0.0K
13:42 21,861.91 21,866.45 21,861.91 21,866.44 0.0K
13:43 21,867.44 21,871.90 21,866.94 21,871.39 0.0K
13:44 21,871.89 21,871.89 21,868.54 21,868.54 0.0K
13:45 21,868.04 21,869.19 21,865.23 21,865.74 0.0K
13:46 21,864.75 21,867.84 21,864.75 21,865.98 0.0K
13:47 21,866.01 21,868.23 21,865.55 21,868.23 0.0K
13:48 21,867.74 21,871.31 21,867.74 21,869.82 0.0K
13:49 21,869.32 21,875.30 21,869.32 21,874.75 0.0K
13:50 21,874.74 21,874.74 21,868.83 21,870.34 0.0K
13:51 21,870.35 21,873.35 21,869.35 21,872.85 0.0K
13:52 21,872.35 21,873.42 21,869.94 21,870.96 0.0K
13:53 21,870.98 21,876.92 21,870.98 21,876.42 0.0K
13:54 21,876.91 21,878.38 21,875.91 21,878.38 0.0K
13:55 21,878.37 21,878.87 21,874.39 21,874.90 0.0K
13:56 21,874.91 21,878.39 21,874.91 21,878.38 0.0K
13:57 21,877.39 21,878.88 21,876.34 21,877.82 0.0K
13:58 21,878.31 21,881.13 21,878.31 21,879.11 0.0K
13:59 21,879.10 21,883.00 21,878.60 21,882.47 0.0K
14:00 21,884.46 21,884.46 21,878.47 21,879.98 0.0K
14:01 21,880.48 21,882.96 21,878.00 21,878.50 0.0K
14:02 21,876.50 21,880.99 21,876.50 21,880.99 0.0K
14:03 21,880.98 21,882.92 21,879.98 21,882.36 0.0K
14:04 21,881.86 21,883.84 21,880.81 21,881.30 0.0K
14:05 21,880.80 21,882.29 21,877.39 21,877.39 0.0K
14:06 21,877.89 21,883.41 21,877.89 21,882.92 0.0K
14:07 21,883.91 21,885.90 21,883.42 21,883.93 0.0K
14:08 21,884.42 21,886.38 21,883.91 21,884.86 0.0K
14:09 21,883.36 21,883.36 21,879.41 21,880.43 0.0K
14:10 21,880.93 21,884.93 21,880.43 21,884.93 0.0K
14:11 21,884.43 21,887.86 21,884.43 21,887.86 0.0K
14:12 21,887.36 21,889.84 21,887.36 21,888.36 0.0K
14:13 21,889.86 21,896.81 21,889.36 21,896.81 0.0K
14:14 21,896.31 21,896.82 21,893.35 21,894.35 0.0K
14:15 21,894.36 21,895.86 21,893.40 21,894.91 0.0K
14:16 21,895.41 21,899.34 21,893.34 21,893.35 0.0K
14:17 21,892.85 21,892.86 21,889.89 21,890.50 0.0K
14:18 21,892.49 21,894.05 21,891.50 21,894.05 0.0K
14:19 21,894.06 21,897.53 21,893.57 21,893.57 0.0K
14:20 21,893.08 21,894.63 21,893.08 21,893.68 0.0K
14:21 21,893.18 21,895.18 21,891.71 21,892.70 0.0K
14:22 21,891.21 21,893.20 21,886.76 21,887.78 0.0K
14:23 21,888.78 21,892.71 21,888.28 21,892.67 0.0K
14:24 21,892.66 21,892.66 21,891.04 21,891.04 0.0K
14:25 21,891.54 21,893.50 21,891.52 21,893.00 0.0K
14:26 21,894.49 21,903.82 21,892.99 21,903.82 0.0K
14:27 21,903.81 21,903.81 21,898.28 21,902.76 0.0K
14:28 21,902.75 21,906.75 21,901.27 21,906.74 0.0K
14:29 21,905.75 21,906.37 21,904.77 21,906.37 0.0K
14:30 21,905.38 21,906.89 21,904.92 21,904.96 0.0K
14:31 21,904.97 21,909.62 21,904.97 21,909.62 0.0K
14:32 21,909.61 21,914.61 21,909.61 21,914.60 0.0K
14:33 21,913.61 21,917.09 21,913.11 21,914.65 0.0K
14:34 21,915.15 21,916.15 21,913.16 21,915.12 0.0K
14:35 21,916.61 21,916.61 21,910.27 21,911.27 0.0K
14:36 21,910.28 21,910.78 21,907.83 21,909.44 0.0K
14:37 21,908.95 21,909.04 21,905.61 21,905.64 0.0K
14:38 21,906.14 21,909.73 21,903.69 21,909.73 0.0K
14:39 21,908.73 21,909.74 21,908.73 21,909.26 0.0K
14:40 21,909.76 21,914.21 21,908.77 21,914.21 0.0K
14:41 21,912.70 21,916.15 21,912.70 21,916.15 0.0K
14:42 21,915.15 21,915.15 21,908.32 21,908.32 0.0K
14:43 21,908.82 21,914.23 21,908.82 21,913.67 0.0K
14:44 21,914.16 21,914.57 21,913.11 21,914.57 0.0K
14:45 21,914.08 21,915.56 21,913.56 21,915.06 0.0K
14:46 21,914.07 21,915.06 21,913.54 21,914.05 0.0K
14:47 21,916.04 21,919.03 21,915.04 21,918.52 0.0K
14:48 21,919.02 21,919.52 21,916.52 21,918.50 0.0K
14:49 21,919.99 21,921.48 21,918.47 21,919.94 0.0K
14:50 21,920.44 21,920.90 21,917.92 21,919.48 0.0K
14:51 21,918.99 21,918.99 21,914.63 21,914.64 0.0K
14:52 21,915.13 21,919.64 21,914.66 21,918.16 0.0K
14:53 21,918.66 21,920.19 21,918.66 21,919.72 0.0K
14:54 21,919.22 21,919.72 21,918.24 21,918.26 0.0K
14:55 21,918.76 21,921.25 21,914.29 21,915.32 0.0K
14:56 21,915.33 21,916.81 21,913.84 21,916.81 0.0K
14:57 21,916.31 21,920.20 21,915.81 21,918.70 0.0K
14:58 21,919.20 21,922.67 21,919.20 21,920.67 0.0K
14:59 21,919.18 21,919.18 21,917.21 21,917.26 0.0K
15:00 21,920.74 21,923.60 21,919.71 21,923.57 0.0K
15:01 21,923.07 21,923.07 21,911.64 21,912.15 0.0K
15:02 21,912.16 21,916.18 21,910.20 21,916.18 0.0K
15:03 21,916.17 21,917.17 21,914.16 21,914.16 0.0K
15:04 21,913.66 21,914.17 21,911.20 21,912.19 0.0K
15:05 21,911.70 21,911.70 21,910.63 21,910.63 0.0K
15:06 21,909.13 21,909.15 21,907.64 21,908.15 0.0K
15:07 21,907.65 21,907.66 21,904.63 21,904.64 0.0K
15:08 21,904.14 21,904.64 21,902.13 21,902.64 0.0K
15:09 21,903.14 21,903.15 21,898.22 21,899.27 0.0K
15:10 21,897.78 21,900.81 21,894.33 21,900.32 0.0K
15:11 21,900.82 21,904.78 21,898.31 21,900.80 0.0K
15:12 21,901.79 21,902.75 21,901.17 21,902.64 0.0K
15:13 21,903.13 21,904.11 21,899.09 21,899.09 0.0K
15:14 21,899.59 21,900.09 21,895.05 21,895.05 0.0K
15:15 21,896.05 21,896.55 21,893.52 21,893.52 0.0K
15:16 21,893.53 21,893.53 21,888.13 21,889.15 0.0K
15:17 21,888.65 21,892.62 21,888.10 21,888.11 0.0K
15:18 21,888.61 21,889.10 21,886.17 21,887.17 0.0K
15:19 21,886.68 21,891.11 21,885.57 21,885.57 0.0K
15:20 21,885.57 21,888.52 21,883.57 21,887.99 0.0K
15:21 21,886.98 21,891.87 21,885.49 21,891.80 0.0K
15:22 21,889.80 21,890.72 21,885.31 21,890.20 0.0K
15:23 21,890.19 21,890.19 21,885.75 21,885.75 0.0K
15:24 21,886.25 21,886.81 21,884.82 21,886.81 0.0K
15:25 21,885.81 21,885.81 21,879.90 21,880.48 0.0K
15:26 21,880.49 21,884.52 21,880.49 21,884.04 0.0K
15:27 21,883.05 21,886.63 21,882.56 21,885.14 0.0K
15:28 21,886.14 21,887.63 21,883.68 21,885.17 0.0K
15:29 21,884.67 21,890.14 21,884.67 21,887.69 0.0K
15:30 21,889.19 21,889.68 21,882.33 21,888.38 0.0K
15:31 21,889.38 21,896.80 21,889.37 21,896.27 0.0K
15:32 21,898.26 21,901.15 21,893.61 21,896.11 0.0K
15:33 21,895.11 21,899.52 21,894.11 21,897.47 0.0K
15:34 21,897.96 21,900.89 21,894.41 21,894.91 0.0K
15:35 21,895.90 21,895.90 21,889.01 21,889.54 0.0K
15:36 21,890.04 21,894.51 21,886.60 21,886.60 0.0K
15:37 21,886.61 21,888.13 21,883.19 21,883.19 0.0K
15:38 21,883.21 21,886.73 21,880.27 21,886.73 0.0K
15:39 21,886.73 21,891.67 21,886.72 21,886.72 0.0K
15:40 21,886.72 21,887.22 21,879.34 21,881.35 0.0K
15:41 21,880.36 21,880.38 21,870.02 21,870.55 0.0K
15:42 21,873.04 21,875.03 21,867.68 21,871.66 0.0K
15:43 21,873.16 21,877.13 21,871.70 21,875.18 0.0K
15:44 21,877.17 21,884.56 21,876.63 21,883.55 0.0K
15:45 21,884.55 21,889.44 21,883.51 21,888.41 0.0K
15:46 21,890.39 21,896.81 21,890.39 21,894.28 0.0K
15:47 21,894.78 21,895.77 21,891.24 21,892.70 0.0K
15:48 21,893.70 21,901.97 21,891.19 21,900.91 0.0K
15:49 21,899.92 21,899.92 21,890.36 21,891.86 0.0K
15:50 21,893.85 21,901.18 21,893.85 21,901.18 0.0K
15:51 21,902.17 21,903.57 21,900.48 21,901.47 0.0K
15:52 21,901.46 21,905.95 21,898.96 21,905.42 0.0K
15:53 21,905.41 21,907.86 21,903.91 21,907.35 0.0K
15:54 21,907.85 21,910.78 21,907.82 21,909.25 0.0K
15:55 21,910.25 21,912.22 21,907.24 21,908.23 0.0K
15:56 21,907.23 21,908.73 21,905.76 21,907.22 0.0K
15:57 21,907.72 21,912.63 21,907.71 21,909.14 0.0K
15:58 21,909.63 21,909.66 21,907.67 21,909.66 0.0K
15:59 21,909.17 21,913.64 21,907.68 21,912.65 0.0K
16:00 21,914.64 21,918.14 21,913.15 21,916.65 0.0K
16:01 21,916.15 21,919.20 21,913.20 21,918.71 0.0K
16:02 21,920.20 21,921.18 21,916.70 21,916.71 0.0K
16:03 21,916.22 21,920.22 21,915.23 21,917.74 0.0K
16:04 21,918.24 21,925.09 21,917.73 21,924.10 0.0K
16:05 21,924.09 21,928.58 21,922.61 21,925.12 0.0K
16:06 21,925.13 21,928.62 21,921.17 21,923.18 0.0K
16:07 21,923.67 21,924.69 21,921.19 21,922.69 0.0K
16:08 21,922.69 21,927.29 21,920.24 21,926.80 0.0K
16:09 21,924.81 21,924.81 21,920.34 21,920.84 0.0K
16:10 21,920.34 21,921.84 21,918.86 21,919.86 0.0K
16:11 21,920.36 21,921.84 21,917.83 21,917.83 0.0K
16:12 21,919.82 21,919.82 21,914.34 21,917.35 0.0K
16:13 21,916.85 21,918.34 21,913.40 21,913.40 0.0K
16:14 21,912.41 21,913.40 21,908.96 21,910.95 0.0K
16:15 21,912.94 21,912.94 21,906.52 21,908.56 0.0K
16:16 21,908.06 21,910.04 21,907.56 21,909.03 0.0K
16:17 21,908.53 21,911.44 21,906.53 21,911.37 0.0K
16:18 21,910.87 21,919.21 21,910.86 21,917.68 0.0K
16:19 21,919.67 21,919.67 21,916.14 21,918.06 0.0K
16:20 21,918.06 21,918.06 21,916.05 21,917.05 0.0K
16:21 21,916.55 21,918.54 21,912.55 21,914.46 0.0K
16:22 21,914.95 21,921.34 21,914.45 21,918.30 0.0K
16:23 21,919.30 21,919.79 21,915.78 21,915.79 0.0K
16:24 21,915.29 21,916.29 21,911.91 21,911.91 0.0K
16:25 21,911.92 21,915.45 21,911.92 21,914.95 0.0K
16:26 21,914.96 21,915.97 21,913.52 21,913.52 0.0K
16:27 21,913.52 21,915.01 21,912.54 21,914.03 0.0K
16:28 21,914.52 21,917.49 21,914.02 21,915.43 0.0K
16:29 21,914.93 21,917.40 21,914.93 21,916.82 0.0K
16:30 21,919.30 21,920.74 21,916.72 21,919.21 0.0K
16:31 21,918.71 21,919.21 21,913.75 21,915.77 0.0K
16:32 21,917.26 21,922.69 21,916.73 21,921.68 0.0K
16:33 21,921.67 21,924.14 21,920.67 21,922.61 0.0K
16:34 21,922.11 21,925.09 21,919.07 21,919.07 0.0K
16:35 21,920.57 21,922.99 21,920.00 21,920.00 0.0K
16:36 21,919.51 21,920.51 21,919.01 21,919.01 0.0K
16:37 21,919.51 21,919.51 21,915.52 21,915.54 0.0K
16:38 21,915.04 21,917.11 21,913.07 21,914.17 0.0K
16:39 21,915.17 21,916.30 21,913.32 21,915.32 0.0K
16:40 21,916.32 21,918.32 21,916.31 21,916.86 0.0K
16:41 21,916.36 21,916.36 21,913.85 21,913.85 0.0K
16:42 21,914.85 21,915.34 21,910.83 21,911.29 0.0K
16:43 21,911.79 21,913.72 21,911.25 21,911.72 0.0K
16:44 21,912.72 21,919.61 21,912.72 21,919.61 0.0K
16:45 21,919.60 21,926.01 21,919.09 21,925.01 0.0K
16:46 21,925.51 21,926.51 21,922.98 21,922.98 0.0K
16:47 21,922.99 21,923.59 21,921.52 21,923.59 0.0K
16:48 21,923.60 21,926.09 21,922.15 21,924.16 0.0K
16:49 21,923.66 21,924.78 21,921.69 21,924.78 0.0K
16:50 21,924.28 21,924.31 21,921.33 21,924.31 0.0K
16:51 21,924.81 21,926.29 21,923.34 21,924.37 0.0K
16:52 21,924.38 21,924.89 21,919.95 21,919.95 0.0K
16:53 21,919.46 21,921.45 21,918.97 21,920.97 0.0K
16:54 21,921.47 21,923.47 21,920.48 21,922.45 0.0K
16:55 21,922.45 21,922.45 21,918.58 21,918.58 0.0K
16:56 21,918.59 21,920.59 21,916.23 21,918.23 0.0K
16:57 21,917.23 21,917.76 21,914.78 21,916.25 0.0K
16:58 21,916.75 21,918.71 21,915.71 21,917.20 0.0K
16:59 21,916.70 21,916.70 21,913.75 21,915.28 0.0K
17:00 21,914.79 21,924.68 21,914.79 21,922.67 0.0K
17:01 21,922.67 21,926.16 21,919.74 21,924.80 0.0K
17:02 21,924.30 21,926.81 21,923.31 21,925.33 0.0K
17:03 21,924.83 21,928.96 21,923.95 21,928.96 0.0K
17:04 21,928.46 21,929.98 21,925.06 21,925.58 0.0K
17:05 21,926.09 21,926.09 21,920.67 21,924.62 0.0K
17:06 21,924.61 21,930.51 21,924.60 21,930.01 0.0K
17:07 21,931.00 21,931.50 21,927.03 21,930.54 0.0K
17:08 21,930.04 21,930.57 21,928.56 21,930.57 0.0K
17:09 21,931.06 21,937.00 21,930.57 21,936.45 0.0K
17:10 21,939.43 21,945.88 21,939.43 21,945.35 0.0K
17:11 21,944.85 21,945.34 21,937.36 21,940.38 0.0K
17:12 21,940.88 21,940.88 21,933.44 21,934.45 0.0K
17:13 21,935.45 21,935.46 21,929.04 21,929.54 0.0K
17:14 21,928.04 21,929.06 21,925.57 21,927.08 0.0K
17:15 21,927.58 21,928.58 21,922.58 21,922.58 0.0K
17:16 21,922.08 21,923.57 21,919.09 21,919.59 0.0K
17:17 21,920.59 21,922.55 21,918.97 21,918.98 0.0K
17:18 21,918.48 21,919.96 21,917.48 21,918.42 0.0K
17:19 21,918.92 21,920.35 21,915.42 21,920.35 0.0K
17:20 21,920.35 21,923.85 21,917.86 21,921.90 0.0K
17:21 21,921.40 21,923.98 21,920.44 21,921.49 0.0K
17:22 21,921.99 21,928.45 21,921.99 21,926.95 0.0K
17:23 21,926.45 21,929.45 21,926.45 21,929.45 0.0K
17:24 21,928.95 21,934.90 21,928.95 21,932.90 0.0K
17:25 21,932.91 21,933.90 21,930.40 21,932.38 0.0K
17:26 21,932.88 21,932.88 21,929.82 21,930.31 0.0K
17:27 21,930.80 21,938.12 21,930.77 21,937.61 0.0K
17:28 21,937.10 21,939.50 21,936.07 21,939.50 0.0K
17:29 21,939.99 21,939.99 21,935.49 21,936.48 0.0K
17:30 21,933.99 21,935.48 21,927.51 21,928.51 0.0K
17:31 21,927.51 21,929.01 21,920.05 21,920.05 0.0K
17:32 21,920.54 21,923.03 21,919.55 21,920.55 0.0K
17:33 21,921.54 21,924.03 21,920.55 21,923.04 0.0K
17:34 21,923.53 21,924.53 21,915.57 21,916.56 0.0K
17:35 21,915.57 21,927.52 21,915.57 21,926.53 0.0K
17:36 21,925.03 21,925.53 21,921.55 21,922.05 0.0K
17:37 21,922.54 21,925.03 21,918.56 21,923.54 0.0K
17:38 21,922.05 21,933.42 21,918.06 21,933.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available