DAX

DE40
🏛️ germany →
24,378.29
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 22,105.39 22,105.89 22,094.93 22,094.93 0.0K
09:00 22,104.40 22,104.40 22,086.97 22,088.96 0.0K
09:01 22,090.45 22,091.45 22,084.97 22,087.47 0.0K
09:02 22,088.46 22,091.95 22,082.98 22,083.48 0.0K
09:03 22,082.98 22,088.96 22,080.00 22,080.00 0.0K
09:04 22,080.49 22,087.47 22,079.50 22,081.49 0.0K
09:05 22,081.99 22,081.99 22,072.21 22,076.64 0.0K
09:06 22,078.12 22,082.59 22,076.02 22,080.37 0.0K
09:07 22,080.36 22,083.26 22,072.17 22,072.17 0.0K
09:08 22,072.16 22,073.40 22,068.03 22,069.83 0.0K
09:09 22,073.80 22,080.19 22,071.27 22,078.65 0.0K
09:10 22,081.12 22,081.12 22,076.05 22,080.44 0.0K
09:11 22,081.44 22,083.86 22,079.39 22,083.85 0.0K
09:12 22,082.36 22,082.86 22,076.37 22,082.76 0.0K
09:13 22,082.26 22,082.26 22,073.67 22,075.15 0.0K
09:14 22,074.15 22,078.99 22,074.15 22,078.99 0.0K
09:15 22,078.49 22,081.95 22,075.35 22,075.35 0.0K
09:16 22,074.85 22,074.85 22,070.79 22,071.24 0.0K
09:17 22,072.22 22,078.50 22,071.18 22,077.50 0.0K
09:18 22,076.50 22,076.99 22,072.52 22,076.46 0.0K
09:19 22,077.45 22,077.45 22,070.48 22,071.98 0.0K
09:20 22,073.48 22,078.41 22,071.46 22,077.40 0.0K
09:21 22,076.90 22,082.33 22,074.91 22,080.32 0.0K
09:22 22,078.33 22,080.77 22,077.25 22,077.25 0.0K
09:23 22,077.75 22,078.74 22,076.27 22,077.26 0.0K
09:24 22,077.76 22,081.73 22,077.75 22,079.12 0.0K
09:25 22,079.11 22,080.05 22,073.56 22,073.59 0.0K
09:26 22,072.60 22,078.18 22,072.60 22,075.68 0.0K
09:27 22,075.19 22,076.18 22,070.88 22,074.37 0.0K
09:28 22,075.36 22,078.32 22,074.85 22,077.33 0.0K
09:29 22,076.83 22,080.82 22,076.34 22,078.83 0.0K
09:30 22,080.81 22,085.25 22,079.80 22,085.25 0.0K
09:31 22,084.75 22,088.23 22,084.24 22,087.67 0.0K
09:32 22,089.66 22,107.46 22,089.66 22,107.46 0.0K
09:33 22,108.45 22,108.52 22,104.98 22,108.52 0.0K
09:34 22,105.53 22,114.05 22,104.54 22,113.55 0.0K
09:35 22,114.05 22,114.05 22,104.58 22,109.03 0.0K
09:36 22,110.02 22,112.50 22,108.48 22,109.01 0.0K
09:37 22,108.51 22,111.50 22,106.58 22,108.13 0.0K
09:38 22,108.14 22,116.00 22,108.14 22,112.01 0.0K
09:39 22,110.52 22,114.48 22,110.52 22,112.46 0.0K
09:40 22,112.95 22,117.95 22,110.48 22,113.97 0.0K
09:41 22,114.96 22,117.45 22,112.47 22,113.97 0.0K
09:42 22,113.47 22,114.50 22,104.60 22,105.11 0.0K
09:43 22,105.61 22,113.66 22,105.61 22,113.66 0.0K
09:44 22,113.67 22,118.80 22,113.67 22,115.34 0.0K
09:45 22,114.85 22,126.35 22,114.85 22,126.35 0.0K
09:46 22,126.84 22,126.84 22,114.06 22,116.57 0.0K
09:47 22,116.08 22,117.09 22,110.21 22,110.71 0.0K
09:48 22,110.71 22,111.72 22,107.28 22,108.81 0.0K
09:49 22,108.82 22,115.25 22,108.82 22,114.24 0.0K
09:50 22,113.75 22,114.26 22,110.26 22,113.72 0.0K
09:51 22,113.71 22,118.16 22,111.72 22,117.66 0.0K
09:52 22,117.65 22,120.10 22,115.15 22,117.12 0.0K
09:53 22,116.62 22,116.63 22,113.15 22,115.63 0.0K
09:54 22,114.63 22,116.13 22,111.19 22,113.73 0.0K
09:55 22,113.23 22,113.23 22,110.77 22,111.27 0.0K
09:56 22,112.27 22,113.80 22,108.29 22,112.81 0.0K
09:57 22,113.31 22,116.65 22,112.28 22,115.63 0.0K
09:58 22,116.12 22,118.06 22,116.00 22,117.47 0.0K
09:59 22,117.46 22,117.46 22,111.50 22,115.95 0.0K
10:00 22,116.94 22,116.94 22,107.45 22,115.27 0.0K
10:01 22,114.77 22,119.19 22,108.22 22,108.22 0.0K
10:02 22,107.72 22,108.31 22,101.86 22,105.85 0.0K
10:03 22,106.33 22,110.68 22,106.30 22,109.68 0.0K
10:04 22,110.18 22,111.66 22,104.13 22,108.60 0.0K
10:05 22,109.10 22,110.49 22,108.53 22,109.48 0.0K
10:06 22,110.48 22,110.49 22,106.00 22,106.00 0.0K
10:07 22,105.01 22,107.53 22,102.12 22,102.12 0.0K
10:08 22,101.63 22,110.55 22,101.13 22,110.52 0.0K
10:09 22,110.51 22,113.93 22,107.47 22,113.92 0.0K
10:10 22,112.91 22,114.83 22,110.39 22,110.39 0.0K
10:11 22,109.89 22,111.42 22,104.50 22,110.92 0.0K
10:12 22,110.91 22,110.91 22,104.90 22,106.90 0.0K
10:13 22,107.90 22,107.90 22,103.43 22,104.91 0.0K
10:14 22,106.40 22,106.40 22,103.36 22,103.36 0.0K
10:15 22,102.87 22,105.78 22,102.86 22,104.28 0.0K
10:16 22,105.28 22,106.27 22,092.47 22,092.47 0.0K
10:17 22,091.97 22,095.00 22,091.01 22,094.02 0.0K
10:18 22,094.52 22,098.98 22,089.01 22,091.00 0.0K
10:19 22,090.99 22,091.99 22,087.50 22,089.48 0.0K
10:20 22,089.97 22,089.97 22,083.01 22,083.52 0.0K
10:21 22,083.02 22,091.42 22,083.02 22,087.91 0.0K
10:22 22,089.40 22,089.40 22,082.92 22,086.41 0.0K
10:23 22,087.91 22,093.37 22,085.91 22,091.80 0.0K
10:24 22,091.80 22,095.59 22,089.76 22,095.59 0.0K
10:25 22,095.58 22,102.94 22,095.06 22,102.94 0.0K
10:26 22,102.44 22,102.93 22,096.43 22,097.92 0.0K
10:27 22,098.41 22,102.38 22,097.41 22,101.84 0.0K
10:28 22,101.34 22,105.31 22,100.34 22,103.31 0.0K
10:29 22,103.81 22,105.37 22,103.32 22,104.92 0.0K
10:30 22,106.92 22,111.42 22,106.92 22,107.51 0.0K
10:31 22,107.01 22,109.09 22,104.19 22,105.20 0.0K
10:32 22,105.69 22,108.24 22,104.27 22,105.78 0.0K
10:33 22,106.78 22,109.27 22,105.78 22,107.25 0.0K
10:34 22,103.76 22,103.78 22,100.83 22,101.34 0.0K
10:35 22,100.84 22,106.77 22,100.84 22,105.73 0.0K
10:36 22,105.72 22,114.12 22,105.72 22,113.11 0.0K
10:37 22,113.61 22,115.06 22,109.09 22,109.09 0.0K
10:38 22,110.59 22,114.97 22,110.59 22,112.47 0.0K
10:39 22,111.47 22,113.93 22,111.47 22,113.93 0.0K
10:40 22,114.42 22,115.41 22,110.42 22,110.42 0.0K
10:41 22,109.43 22,111.39 22,107.45 22,108.89 0.0K
10:42 22,109.39 22,114.83 22,109.39 22,113.32 0.0K
10:43 22,113.82 22,118.72 22,113.80 22,118.20 0.0K
10:44 22,118.69 22,120.13 22,117.13 22,118.08 0.0K
10:45 22,118.57 22,119.07 22,114.57 22,114.61 0.0K
10:46 22,114.11 22,114.69 22,111.15 22,112.23 0.0K
10:47 22,112.73 22,116.77 22,112.23 22,114.32 0.0K
10:48 22,114.83 22,115.84 22,112.35 22,115.84 0.0K
10:49 22,115.33 22,115.84 22,111.41 22,111.91 0.0K
10:50 22,112.41 22,116.87 22,110.90 22,112.90 0.0K
10:51 22,112.91 22,114.91 22,110.99 22,111.04 0.0K
10:52 22,110.55 22,114.62 22,109.59 22,114.12 0.0K
10:53 22,116.11 22,119.58 22,113.60 22,114.09 0.0K
10:54 22,113.59 22,115.09 22,111.14 22,112.15 0.0K
10:55 22,111.66 22,112.19 22,108.25 22,108.26 0.0K
10:56 22,107.76 22,107.76 22,104.33 22,105.82 0.0K
10:57 22,105.32 22,105.32 22,102.35 22,103.95 0.0K
10:58 22,104.45 22,107.57 22,103.48 22,106.57 0.0K
10:59 22,106.58 22,109.12 22,106.58 22,108.15 0.0K
11:00 22,107.65 22,109.65 22,104.77 22,105.79 0.0K
11:01 22,106.29 22,107.29 22,095.58 22,095.58 0.0K
11:02 22,095.59 22,096.13 22,092.82 22,094.34 0.0K
11:03 22,093.84 22,095.42 22,091.44 22,092.96 0.0K
11:04 22,092.46 22,093.46 22,090.02 22,090.51 0.0K
11:05 22,091.01 22,091.46 22,087.93 22,087.93 0.0K
11:06 22,087.42 22,087.77 22,084.86 22,087.75 0.0K
11:07 22,086.26 22,086.26 22,082.77 22,084.23 0.0K
11:08 22,084.73 22,091.59 22,084.19 22,091.59 0.0K
11:09 22,090.59 22,092.53 22,088.49 22,088.49 0.0K
11:10 22,087.99 22,089.48 22,077.08 22,077.09 0.0K
11:11 22,077.59 22,083.71 22,075.16 22,083.71 0.0K
11:12 22,085.71 22,086.21 22,080.36 22,080.37 0.0K
11:13 22,081.36 22,089.34 22,081.36 22,088.84 0.0K
11:14 22,089.34 22,089.86 22,088.37 22,089.86 0.0K
11:15 22,090.35 22,092.28 22,087.82 22,091.73 0.0K
11:16 22,092.73 22,093.18 22,090.21 22,091.65 0.0K
11:17 22,092.15 22,097.06 22,092.15 22,097.06 0.0K
11:18 22,096.55 22,097.53 22,094.42 22,094.89 0.0K
11:19 22,095.39 22,097.89 22,094.40 22,096.89 0.0K
11:20 22,097.38 22,099.77 22,096.84 22,097.76 0.0K
11:21 22,097.75 22,101.15 22,097.75 22,101.15 0.0K
11:22 22,100.64 22,106.11 22,100.14 22,105.09 0.0K
11:23 22,104.59 22,106.59 22,103.08 22,106.59 0.0K
11:24 22,107.09 22,108.07 22,105.05 22,105.05 0.0K
11:25 22,105.54 22,109.05 22,104.53 22,107.05 0.0K
11:26 22,107.55 22,112.04 22,107.55 22,110.03 0.0K
11:27 22,109.53 22,109.53 22,105.13 22,105.64 0.0K
11:28 22,105.65 22,108.19 22,105.65 22,107.20 0.0K
11:29 22,107.20 22,107.20 22,101.80 22,103.42 0.0K
11:30 22,102.93 22,102.97 22,100.53 22,102.17 0.0K
11:31 22,102.18 22,102.18 22,099.39 22,100.95 0.0K
11:32 22,101.95 22,103.06 22,099.49 22,103.05 0.0K
11:33 22,103.06 22,105.55 22,103.06 22,103.58 0.0K
11:34 22,103.59 22,104.09 22,101.62 22,103.13 0.0K
11:35 22,103.63 22,104.26 22,102.72 22,103.79 0.0K
11:36 22,104.29 22,104.34 22,096.44 22,098.97 0.0K
11:37 22,099.96 22,101.51 22,096.51 22,097.54 0.0K
11:38 22,097.55 22,101.53 22,095.56 22,101.51 0.0K
11:39 22,101.01 22,101.52 22,097.57 22,099.60 0.0K
11:40 22,100.10 22,100.60 22,097.11 22,098.11 0.0K
11:41 22,097.62 22,097.62 22,094.14 22,094.20 0.0K
11:42 22,094.21 22,094.75 22,092.74 22,093.79 0.0K
11:43 22,093.79 22,093.79 22,088.53 22,088.53 0.0K
11:44 22,087.54 22,087.54 22,083.17 22,085.68 0.0K
11:45 22,084.68 22,087.18 22,082.71 22,083.71 0.0K
11:46 22,083.70 22,084.21 22,082.72 22,083.23 0.0K
11:47 22,083.73 22,089.73 22,083.23 22,088.72 0.0K
11:48 22,088.71 22,090.17 22,087.63 22,087.63 0.0K
11:49 22,088.62 22,088.62 22,084.60 22,085.65 0.0K
11:50 22,085.66 22,089.15 22,085.66 22,087.64 0.0K
11:51 22,088.14 22,092.07 22,088.10 22,091.57 0.0K
11:52 22,092.06 22,093.40 22,090.85 22,090.85 0.0K
11:53 22,091.34 22,093.75 22,091.34 22,092.12 0.0K
11:54 22,092.61 22,093.57 22,092.04 22,092.53 0.0K
11:55 22,092.52 22,107.63 22,092.52 22,104.68 0.0K
11:56 22,104.19 22,104.19 22,097.10 22,098.58 0.0K
11:57 22,098.57 22,101.95 22,094.39 22,096.31 0.0K
11:58 22,096.80 22,097.66 22,094.67 22,097.14 0.0K
11:59 22,096.64 22,099.66 22,095.65 22,099.17 0.0K
12:00 22,099.67 22,099.67 22,093.76 22,097.23 0.0K
12:01 22,096.74 22,099.79 22,094.75 22,097.80 0.0K
12:02 22,097.81 22,101.86 22,097.81 22,098.40 0.0K
12:03 22,097.90 22,097.91 22,092.02 22,093.03 0.0K
12:04 22,092.53 22,094.04 22,088.11 22,089.56 0.0K
12:05 22,089.07 22,090.08 22,078.69 22,080.21 0.0K
12:06 22,080.20 22,081.20 22,072.66 22,074.63 0.0K
12:07 22,075.13 22,085.01 22,075.13 22,083.02 0.0K
12:08 22,082.52 22,085.49 22,080.53 22,084.98 0.0K
12:09 22,085.48 22,086.88 22,079.86 22,079.86 0.0K
12:10 22,079.85 22,080.76 22,078.80 22,079.66 0.0K
12:11 22,079.16 22,079.65 22,076.60 22,079.54 0.0K
12:12 22,079.53 22,082.48 22,076.50 22,078.01 0.0K
12:13 22,077.51 22,081.48 22,077.51 22,079.98 0.0K
12:14 22,080.47 22,085.41 22,079.97 22,084.41 0.0K
12:15 22,084.40 22,084.84 22,081.79 22,081.79 0.0K
12:16 22,081.29 22,084.25 22,081.26 22,083.25 0.0K
12:17 22,083.75 22,084.25 22,079.31 22,081.32 0.0K
12:18 22,081.82 22,083.83 22,081.33 22,082.33 0.0K
12:19 22,082.34 22,082.34 22,077.36 22,080.36 0.0K
12:20 22,081.35 22,084.87 22,081.35 22,084.37 0.0K
12:21 22,084.87 22,088.37 22,084.86 22,088.37 0.0K
12:22 22,087.86 22,088.86 22,084.38 22,088.36 0.0K
12:23 22,088.35 22,088.35 22,085.86 22,087.85 0.0K
12:24 22,087.35 22,088.42 22,085.87 22,088.42 0.0K
12:25 22,087.92 22,088.42 22,083.97 22,085.97 0.0K
12:26 22,085.48 22,087.99 22,084.49 22,086.99 0.0K
12:27 22,086.50 22,091.41 22,086.50 22,090.90 0.0K
12:28 22,090.40 22,092.90 22,089.40 22,090.91 0.0K
12:29 22,091.40 22,092.83 22,090.39 22,091.83 0.0K
12:30 22,093.82 22,094.72 22,091.29 22,094.21 0.0K
12:31 22,095.20 22,097.17 22,089.19 22,091.15 0.0K
12:32 22,090.65 22,091.15 22,089.20 22,089.20 0.0K
12:33 22,090.19 22,090.23 22,087.28 22,087.78 0.0K
12:34 22,088.28 22,090.84 22,087.78 22,090.84 0.0K
12:35 22,090.85 22,093.38 22,090.85 22,091.91 0.0K
12:36 22,091.42 22,095.41 22,090.92 22,094.37 0.0K
12:37 22,094.36 22,096.83 22,093.86 22,096.32 0.0K
12:38 22,096.82 22,098.78 22,096.76 22,096.77 0.0K
12:39 22,097.27 22,097.75 22,094.76 22,096.26 0.0K
12:40 22,095.77 22,096.34 22,094.81 22,096.34 0.0K
12:41 22,096.84 22,097.84 22,096.37 22,096.87 0.0K
12:42 22,096.88 22,096.88 22,093.38 22,093.39 0.0K
12:43 22,092.90 22,095.44 22,092.90 22,095.44 0.0K
12:44 22,095.45 22,095.47 22,093.00 22,094.57 0.0K
12:45 22,094.07 22,096.53 22,094.06 22,096.05 0.0K
12:46 22,096.05 22,098.05 22,095.55 22,098.04 0.0K
12:47 22,099.04 22,099.05 22,097.10 22,098.61 0.0K
12:48 22,098.62 22,104.58 22,098.13 22,104.58 0.0K
12:49 22,104.57 22,105.56 22,102.59 22,103.59 0.0K
12:50 22,103.09 22,104.57 22,101.59 22,102.09 0.0K
12:51 22,102.59 22,102.59 22,099.57 22,099.58 0.0K
12:52 22,100.07 22,101.06 22,098.09 22,099.09 0.0K
12:53 22,099.59 22,099.59 22,096.07 22,096.56 0.0K
12:54 22,096.55 22,099.03 22,095.92 22,095.92 0.0K
12:55 22,095.91 22,095.91 22,091.91 22,092.90 0.0K
12:56 22,093.39 22,094.33 22,092.80 22,093.29 0.0K
12:57 22,093.28 22,094.25 22,092.21 22,093.16 0.0K
12:58 22,092.66 22,094.54 22,091.66 22,093.96 0.0K
12:59 22,094.45 22,095.41 22,093.36 22,093.86 0.0K
13:00 22,095.86 22,096.85 22,095.36 22,096.36 0.0K
13:01 22,096.85 22,097.85 22,096.36 22,097.35 0.0K
13:02 22,096.85 22,096.85 22,092.37 22,095.36 0.0K
13:03 22,094.86 22,096.36 22,093.87 22,096.36 0.0K
13:04 22,096.36 22,097.86 22,095.86 22,097.86 0.0K
13:05 22,097.36 22,099.35 22,094.37 22,096.86 0.0K
13:06 22,096.36 22,099.85 22,095.87 22,098.36 0.0K
13:07 22,097.86 22,099.35 22,096.86 22,098.36 0.0K
13:08 22,098.86 22,099.35 22,093.88 22,093.88 0.0K
13:09 22,094.38 22,096.87 22,091.89 22,094.88 0.0K
13:10 22,094.38 22,097.37 22,094.38 22,097.35 0.0K
13:11 22,097.84 22,098.34 22,095.34 22,097.87 0.0K
13:12 22,099.86 22,101.83 22,098.36 22,101.82 0.0K
13:13 22,102.32 22,106.34 22,102.32 22,105.85 0.0K
13:14 22,105.86 22,105.87 22,100.95 22,102.06 0.0K
13:15 22,101.07 22,102.30 22,099.17 22,099.32 0.0K
13:16 22,099.33 22,108.29 22,099.33 22,108.29 0.0K
13:17 22,107.79 22,109.74 22,106.78 22,108.24 0.0K
13:18 22,107.74 22,111.21 22,106.21 22,106.73 0.0K
13:19 22,107.23 22,107.26 22,105.79 22,105.90 0.0K
13:20 22,105.91 22,108.01 22,105.44 22,108.01 0.0K
13:21 22,107.52 22,112.51 22,107.52 22,112.51 0.0K
13:22 22,113.01 22,113.01 22,107.54 22,108.06 0.0K
13:23 22,108.56 22,111.57 22,108.56 22,110.56 0.0K
13:24 22,111.06 22,112.01 22,110.55 22,110.99 0.0K
13:25 22,111.49 22,111.49 22,110.45 22,110.45 0.0K
13:26 22,110.44 22,110.93 22,105.94 22,106.94 0.0K
13:27 22,104.94 22,108.41 22,104.94 22,105.91 0.0K
13:28 22,106.41 22,107.98 22,104.95 22,106.99 0.0K
13:29 22,106.49 22,107.57 22,105.05 22,106.56 0.0K
13:30 22,107.56 22,110.06 22,107.09 22,108.56 0.0K
13:31 22,108.55 22,109.01 22,105.98 22,106.98 0.0K
13:32 22,105.48 22,105.48 22,103.00 22,104.55 0.0K
13:33 22,105.55 22,107.02 22,105.02 22,105.51 0.0K
13:34 22,105.52 22,108.01 22,104.53 22,107.98 0.0K
13:35 22,107.97 22,111.32 22,107.97 22,111.30 0.0K
13:36 22,110.30 22,110.30 22,105.30 22,106.31 0.0K
13:37 22,105.81 22,106.32 22,102.83 22,104.33 0.0K
13:38 22,103.83 22,103.83 22,101.36 22,103.36 0.0K
13:39 22,103.35 22,104.83 22,100.86 22,104.83 0.0K
13:40 22,104.82 22,105.81 22,102.81 22,103.35 0.0K
13:41 22,103.36 22,106.33 22,103.36 22,105.34 0.0K
13:42 22,104.34 22,104.84 22,100.91 22,100.91 0.0K
13:43 22,101.41 22,102.47 22,101.41 22,101.47 0.0K
13:44 22,101.46 22,104.41 22,100.47 22,102.90 0.0K
13:45 22,104.89 22,106.45 22,104.89 22,106.44 0.0K
13:46 22,106.93 22,107.38 22,105.40 22,107.38 0.0K
13:47 22,107.88 22,110.89 22,107.38 22,109.43 0.0K
13:48 22,109.44 22,110.47 22,109.05 22,109.62 0.0K
13:49 22,109.63 22,109.63 22,104.80 22,104.80 0.0K
13:50 22,104.81 22,104.87 22,101.89 22,102.39 0.0K
13:51 22,102.89 22,105.89 22,102.89 22,104.95 0.0K
13:52 22,104.96 22,105.51 22,101.56 22,102.09 0.0K
13:53 22,102.09 22,104.08 22,102.09 22,104.01 0.0K
13:54 22,104.00 22,105.00 22,101.56 22,104.02 0.0K
13:55 22,104.52 22,104.52 22,099.07 22,101.56 0.0K
13:56 22,102.06 22,103.55 22,101.03 22,101.03 0.0K
13:57 22,101.53 22,104.47 22,101.03 22,103.97 0.0K
13:58 22,104.47 22,110.93 22,102.57 22,103.59 0.0K
13:59 22,104.09 22,107.08 22,104.07 22,106.53 0.0K
14:00 22,107.02 22,109.97 22,105.98 22,107.44 0.0K
14:01 22,107.94 22,108.42 22,106.37 22,106.87 0.0K
14:02 22,106.86 22,111.64 22,105.86 22,111.64 0.0K
14:03 22,111.63 22,118.50 22,111.63 22,118.49 0.0K
14:04 22,119.48 22,119.98 22,111.01 22,111.01 0.0K
14:05 22,111.02 22,112.53 22,107.59 22,110.09 0.0K
14:06 22,109.60 22,113.99 22,109.59 22,112.98 0.0K
14:07 22,112.48 22,112.98 22,108.96 22,109.45 0.0K
14:08 22,108.95 22,114.84 22,108.94 22,114.84 0.0K
14:09 22,114.83 22,115.83 22,109.36 22,111.39 0.0K
14:10 22,110.89 22,113.88 22,110.89 22,111.44 0.0K
14:11 22,111.45 22,114.43 22,111.45 22,112.42 0.0K
14:12 22,112.42 22,112.92 22,108.00 22,108.02 0.0K
14:13 22,108.01 22,108.01 22,105.01 22,107.12 0.0K
14:14 22,106.62 22,106.62 22,104.17 22,104.76 0.0K
14:15 22,104.77 22,111.72 22,104.77 22,110.70 0.0K
14:16 22,111.20 22,114.16 22,110.21 22,112.61 0.0K
14:17 22,112.12 22,113.11 22,110.64 22,112.66 0.0K
14:18 22,114.16 22,116.69 22,113.66 22,116.20 0.0K
14:19 22,116.70 22,117.20 22,107.30 22,107.85 0.0K
14:20 22,108.85 22,113.37 22,108.85 22,112.87 0.0K
14:21 22,112.38 22,113.38 22,106.46 22,106.97 0.0K
14:22 22,107.46 22,110.44 22,105.97 22,110.44 0.0K
14:23 22,109.94 22,110.92 22,109.34 22,110.81 0.0K
14:24 22,110.80 22,112.71 22,109.76 22,112.19 0.0K
14:25 22,110.19 22,111.63 22,105.64 22,107.12 0.0K
14:26 22,106.61 22,107.11 22,104.60 22,107.02 0.0K
14:27 22,108.01 22,108.01 22,105.42 22,106.90 0.0K
14:28 22,106.40 22,107.38 22,103.32 22,104.32 0.0K
14:29 22,104.81 22,106.31 22,101.80 22,104.33 0.0K
14:30 22,103.34 22,103.84 21,979.00 21,985.49 0.0K
14:31 21,975.06 21,997.98 21,964.64 21,988.57 0.0K
14:32 21,989.07 21,997.05 21,975.19 21,988.61 0.0K
14:33 21,990.10 22,006.43 21,990.10 21,999.96 0.0K
14:34 21,996.49 22,000.96 21,990.05 21,994.99 0.0K
14:35 21,993.50 21,996.49 21,983.55 21,985.99 0.0K
14:36 21,987.49 22,002.67 21,982.53 21,995.12 0.0K
14:37 21,991.63 21,991.63 21,978.20 21,982.20 0.0K
14:38 21,983.68 22,000.31 21,983.68 21,996.21 0.0K
14:39 21,997.20 22,010.96 21,996.20 22,003.96 0.0K
14:40 22,002.47 22,013.79 21,999.49 22,012.26 0.0K
14:41 22,011.76 22,019.66 22,007.12 22,013.58 0.0K
14:42 22,015.57 22,021.51 22,009.59 22,019.48 0.0K
14:43 22,015.98 22,023.81 22,012.50 22,023.81 0.0K
14:44 22,023.81 22,029.72 22,022.70 22,022.71 0.0K
14:45 22,021.22 22,037.95 22,021.22 22,037.95 0.0K
14:46 22,037.45 22,046.29 22,036.94 22,046.29 0.0K
14:47 22,047.27 22,065.50 22,047.27 22,065.50 0.0K
14:48 22,065.98 22,069.46 22,054.03 22,059.01 0.0K
14:49 22,060.51 22,062.99 22,051.59 22,054.59 0.0K
14:50 22,052.61 22,053.10 22,040.29 22,040.29 0.0K
14:51 22,041.78 22,044.28 22,032.42 22,036.93 0.0K
14:52 22,037.43 22,041.42 22,033.97 22,040.42 0.0K
14:53 22,041.91 22,052.27 22,041.91 22,050.27 0.0K
14:54 22,050.26 22,052.22 22,048.76 22,050.21 0.0K
14:55 22,049.21 22,056.70 22,047.23 22,054.21 0.0K
14:56 22,055.20 22,055.20 22,041.80 22,043.32 0.0K
14:57 22,043.83 22,049.42 22,040.87 22,046.46 0.0K
14:58 22,045.97 22,052.98 22,045.97 22,049.04 0.0K
14:59 22,047.55 22,049.59 22,041.70 22,045.65 0.0K
15:00 22,046.14 22,047.12 22,035.73 22,036.29 0.0K
15:01 22,039.77 22,040.26 22,027.30 22,027.30 0.0K
15:02 22,028.80 22,033.78 22,025.83 22,029.75 0.0K
15:03 22,030.24 22,032.20 22,025.71 22,029.21 0.0K
15:04 22,029.70 22,034.60 22,025.72 22,034.58 0.0K
15:05 22,036.57 22,044.35 22,036.50 22,044.33 0.0K
15:06 22,043.82 22,043.82 22,036.38 22,039.86 0.0K
15:07 22,039.36 22,053.23 22,039.36 22,053.22 0.0K
15:08 22,056.21 22,059.09 22,053.72 22,059.09 0.0K
15:09 22,058.59 22,060.06 22,054.11 22,054.19 0.0K
15:10 22,053.69 22,054.74 22,049.34 22,049.85 0.0K
15:11 22,051.85 22,059.78 22,051.85 22,058.29 0.0K
15:12 22,058.79 22,061.27 22,056.32 22,059.26 0.0K
15:13 22,058.76 22,058.76 22,053.86 22,058.38 0.0K
15:14 22,058.88 22,059.37 22,054.43 22,054.43 0.0K
15:15 22,055.42 22,069.82 22,055.42 22,065.87 0.0K
15:16 22,066.37 22,069.39 22,064.89 22,069.39 0.0K
15:17 22,070.38 22,071.38 22,066.42 22,069.91 0.0K
15:18 22,069.40 22,069.40 22,059.01 22,059.01 0.0K
15:19 22,059.51 22,063.50 22,059.02 22,061.97 0.0K
15:20 22,062.46 22,062.96 22,055.00 22,057.05 0.0K
15:21 22,056.56 22,070.46 22,056.56 22,068.52 0.0K
15:22 22,067.53 22,074.53 22,066.55 22,070.06 0.0K
15:23 22,068.56 22,070.08 22,066.09 22,068.56 0.0K
15:24 22,067.06 22,076.94 22,067.06 22,076.41 0.0K
15:25 22,075.91 22,077.65 22,074.91 22,076.88 0.0K
15:26 22,076.38 22,079.29 22,076.36 22,077.72 0.0K
15:27 22,077.71 22,080.10 22,075.69 22,077.09 0.0K
15:28 22,075.59 22,077.06 22,071.56 22,075.04 0.0K
15:29 22,074.54 22,077.51 22,072.04 22,075.97 0.0K
15:30 22,076.47 22,080.96 22,070.57 22,070.59 0.0K
15:31 22,070.09 22,070.10 22,057.32 22,057.35 0.0K
15:32 22,058.84 22,063.88 22,054.91 22,063.88 0.0K
15:33 22,065.37 22,066.46 22,054.99 22,066.46 0.0K
15:34 22,066.46 22,076.84 22,066.46 22,073.84 0.0K
15:35 22,070.36 22,074.83 22,064.41 22,064.41 0.0K
15:36 22,064.91 22,074.29 22,062.92 22,072.29 0.0K
15:37 22,073.28 22,075.31 22,069.39 22,070.39 0.0K
15:38 22,069.89 22,075.34 22,068.86 22,074.84 0.0K
15:39 22,076.34 22,081.33 22,075.34 22,077.42 0.0K
15:40 22,075.43 22,077.44 22,068.56 22,070.55 0.0K
15:41 22,071.05 22,076.62 22,069.57 22,074.63 0.0K
15:42 22,074.13 22,077.13 22,066.24 22,067.75 0.0K
15:43 22,068.26 22,074.80 22,068.26 22,074.80 0.0K
15:44 22,074.30 22,080.70 22,073.31 22,080.20 0.0K
15:45 22,079.21 22,085.15 22,077.20 22,082.18 0.0K
15:46 22,082.67 22,092.64 22,078.21 22,089.17 0.0K
15:47 22,089.68 22,092.66 22,086.70 22,087.19 0.0K
15:48 22,087.69 22,088.70 22,081.75 22,084.75 0.0K
15:49 22,084.26 22,087.26 22,080.81 22,085.77 0.0K
15:50 22,085.27 22,085.27 22,072.94 22,073.95 0.0K
15:51 22,073.45 22,081.95 22,071.97 22,078.96 0.0K
15:52 22,079.46 22,083.92 22,079.46 22,082.84 0.0K
15:53 22,082.84 22,087.24 22,081.75 22,081.75 0.0K
15:54 22,081.26 22,087.19 22,079.26 22,086.67 0.0K
15:55 22,085.68 22,089.78 22,084.77 22,089.78 0.0K
15:56 22,090.78 22,096.22 22,088.30 22,088.30 0.0K
15:57 22,089.31 22,091.31 22,087.36 22,091.31 0.0K
15:58 22,092.30 22,093.79 22,088.77 22,093.21 0.0K
15:59 22,093.70 22,096.64 22,093.21 22,095.13 0.0K
16:00 22,095.62 22,097.10 22,085.75 22,086.75 0.0K
16:01 22,085.76 22,087.73 22,081.80 22,086.23 0.0K
16:02 22,085.73 22,089.66 22,082.67 22,082.69 0.0K
16:03 22,082.19 22,087.34 22,078.29 22,086.34 0.0K
16:04 22,085.84 22,087.86 22,077.07 22,077.08 0.0K
16:05 22,078.08 22,081.07 22,078.08 22,081.06 0.0K
16:06 22,080.06 22,091.96 22,080.05 22,090.45 0.0K
16:07 22,088.46 22,089.03 22,077.08 22,089.02 0.0K
16:08 22,090.51 22,092.99 22,084.98 22,085.98 0.0K
16:09 22,086.98 22,097.80 22,086.98 22,092.80 0.0K
16:10 22,093.80 22,095.79 22,088.39 22,092.90 0.0K
16:11 22,092.40 22,094.88 22,090.91 22,092.87 0.0K
16:12 22,094.36 22,095.36 22,086.95 22,088.95 0.0K
16:13 22,089.44 22,096.85 22,088.45 22,094.37 0.0K
16:14 22,094.87 22,096.43 22,092.96 22,092.96 0.0K
16:15 22,092.47 22,100.91 22,091.98 22,098.92 0.0K
16:16 22,099.42 22,102.39 22,095.93 22,098.92 0.0K
16:17 22,100.42 22,103.90 22,098.43 22,099.37 0.0K
16:18 22,099.86 22,105.89 22,095.90 22,105.89 0.0K
16:19 22,105.88 22,110.47 22,105.39 22,106.51 0.0K
16:20 22,107.02 22,110.05 22,104.13 22,108.12 0.0K
16:21 22,108.61 22,113.03 22,108.61 22,111.03 0.0K
16:22 22,112.52 22,121.47 22,112.52 22,119.48 0.0K
16:23 22,118.98 22,121.02 22,115.00 22,119.03 0.0K
16:24 22,120.03 22,150.87 22,118.06 22,137.96 0.0K
16:25 22,138.46 22,148.37 22,138.46 22,141.92 0.0K
16:26 22,140.93 22,147.40 22,135.52 22,147.40 0.0K
16:27 22,144.91 22,152.24 22,143.90 22,149.74 0.0K
16:28 22,150.74 22,150.74 22,142.76 22,150.64 0.0K
16:29 22,149.64 22,153.06 22,148.61 22,151.06 0.0K
16:30 22,150.06 22,167.39 22,150.06 22,162.91 0.0K
16:31 22,162.42 22,166.91 22,160.43 22,163.47 0.0K
16:32 22,164.47 22,165.51 22,154.15 22,155.68 0.0K
16:33 22,155.69 22,160.69 22,154.29 22,154.29 0.0K
16:34 22,152.80 22,157.82 22,152.80 22,155.85 0.0K
16:35 22,154.86 22,156.86 22,150.04 22,150.04 0.0K
16:36 22,151.05 22,156.03 22,151.05 22,155.49 0.0K
16:37 22,155.99 22,161.40 22,151.99 22,159.40 0.0K
16:38 22,159.90 22,204.10 22,153.89 22,172.77 0.0K
16:39 22,168.80 22,180.26 22,166.32 22,178.25 0.0K
16:40 22,180.73 22,183.22 22,165.31 22,167.82 0.0K
16:41 22,168.32 22,171.78 22,161.32 22,164.75 0.0K
16:42 22,165.75 22,169.64 22,162.22 22,168.14 0.0K
16:43 22,167.14 22,167.16 22,158.70 22,159.70 0.0K
16:44 22,160.20 22,165.52 22,159.20 22,164.52 0.0K
16:45 22,166.00 22,169.87 22,166.00 22,169.84 0.0K
16:46 22,168.34 22,169.33 22,162.81 22,168.77 0.0K
16:47 22,167.27 22,168.23 22,163.76 22,166.23 0.0K
16:48 22,167.23 22,169.20 22,165.14 22,165.14 0.0K
16:49 22,163.15 22,165.14 22,154.26 22,154.78 0.0K
16:50 22,157.28 22,157.77 22,148.35 22,148.85 0.0K
16:51 22,148.36 22,149.92 22,144.41 22,147.92 0.0K
16:52 22,148.42 22,152.46 22,146.43 22,151.96 0.0K
16:53 22,152.95 22,155.97 22,145.52 22,155.46 0.0K
16:54 22,155.45 22,160.81 22,154.45 22,159.78 0.0K
16:55 22,160.27 22,163.73 22,158.27 22,161.28 0.0K
16:56 22,161.77 22,168.22 22,161.76 22,168.22 0.0K
16:57 22,168.21 22,168.21 22,165.72 22,167.20 0.0K
16:58 22,167.70 22,171.19 22,166.21 22,171.19 0.0K
16:59 22,171.68 22,176.14 22,169.19 22,172.65 0.0K
17:00 22,173.16 22,176.16 22,169.25 22,171.83 0.0K
17:01 22,172.82 22,177.81 22,172.82 22,173.46 0.0K
17:02 22,171.48 22,174.59 22,169.59 22,173.14 0.0K
17:03 22,175.14 22,175.64 22,165.26 22,165.77 0.0K
17:04 22,168.26 22,171.77 22,166.82 22,168.33 0.0K
17:05 22,168.34 22,168.34 22,160.49 22,167.50 0.0K
17:06 22,166.50 22,169.98 22,166.48 22,166.99 0.0K
17:07 22,167.00 22,167.02 22,163.11 22,165.15 0.0K
17:08 22,165.65 22,168.65 22,163.71 22,168.19 0.0K
17:09 22,168.18 22,171.65 22,166.72 22,168.71 0.0K
17:10 22,169.71 22,174.19 22,166.74 22,172.69 0.0K
17:11 22,172.69 22,174.64 22,162.74 22,163.27 0.0K
17:12 22,165.26 22,165.26 22,157.87 22,160.38 0.0K
17:13 22,159.38 22,159.90 22,154.91 22,156.38 0.0K
17:14 22,155.88 22,156.39 22,151.45 22,153.94 0.0K
17:15 22,151.45 22,153.45 22,146.60 22,146.60 0.0K
17:16 22,148.09 22,153.56 22,148.09 22,153.54 0.0K
17:17 22,154.03 22,155.02 22,149.47 22,151.45 0.0K
17:18 22,150.95 22,156.33 22,150.95 22,156.31 0.0K
17:19 22,155.31 22,155.81 22,150.33 22,151.34 0.0K
17:20 22,151.84 22,153.29 22,150.32 22,151.78 0.0K
17:21 22,149.79 22,150.30 22,147.33 22,148.85 0.0K
17:22 22,149.34 22,149.84 22,137.54 22,137.54 0.0K
17:23 22,139.04 22,146.44 22,138.55 22,144.92 0.0K
17:24 22,144.42 22,144.92 22,140.91 22,141.40 0.0K
17:25 22,140.91 22,143.35 22,136.87 22,137.37 0.0K
17:26 22,139.36 22,139.36 22,133.39 22,138.33 0.0K
17:27 22,138.32 22,139.80 22,134.34 22,135.34 0.0K
17:28 22,136.83 22,139.23 22,134.83 22,138.21 0.0K
17:29 22,139.71 22,148.00 22,138.69 22,143.50 0.0K
17:30 22,142.51 22,148.49 22,142.51 22,143.51 0.0K
17:31 22,142.51 22,151.48 22,142.51 22,151.48 0.0K
17:32 22,149.99 22,149.99 22,146.00 22,146.00 0.0K
17:33 22,146.50 22,148.99 22,143.51 22,145.01 0.0K
17:34 22,145.51 22,150.99 22,145.01 22,149.00 0.0K
17:35 22,148.50 22,148.50 22,139.53 22,141.53 0.0K
17:36 22,140.53 22,145.51 22,139.04 22,143.02 0.0K
17:37 22,144.02 22,150.99 22,144.02 22,148.50 0.0K
17:38 22,149.00 22,152.49 22,142.71 22,142.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available