23,826.36
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:59 | 24,216.50 | 24,218.50 | 24,213.50 | 24,217.50 | 0.0K |
| 09:00 | 24,223.00 | 24,232.50 | 24,217.50 | 24,222.50 | 0.0K |
| 09:01 | 24,223.00 | 24,226.50 | 24,215.50 | 24,217.50 | 0.0K |
| 09:02 | 24,219.50 | 24,237.50 | 24,219.50 | 24,231.50 | 0.0K |
| 09:03 | 24,235.00 | 24,240.50 | 24,228.50 | 24,235.50 | 0.0K |
| 09:04 | 24,240.50 | 24,262.50 | 24,240.50 | 24,260.50 | 0.0K |
| 09:05 | 24,261.00 | 24,267.00 | 24,254.50 | 24,254.50 | 0.0K |
| 09:06 | 24,253.50 | 24,254.00 | 24,240.50 | 24,241.00 | 0.0K |
| 09:07 | 24,240.00 | 24,244.00 | 24,239.00 | 24,239.50 | 0.0K |
| 09:08 | 24,239.00 | 24,244.00 | 24,237.00 | 24,243.00 | 0.0K |
| 09:09 | 24,242.00 | 24,244.50 | 24,238.00 | 24,241.50 | 0.0K |
| 09:10 | 24,241.00 | 24,246.00 | 24,230.00 | 24,244.00 | 0.0K |
| 09:11 | 24,243.50 | 24,245.00 | 24,234.50 | 24,234.50 | 0.0K |
| 09:12 | 24,236.50 | 24,236.50 | 24,229.00 | 24,229.00 | 0.0K |
| 09:13 | 24,229.50 | 24,229.50 | 24,217.00 | 24,218.00 | 0.0K |
| 09:14 | 24,217.50 | 24,231.00 | 24,213.00 | 24,230.50 | 0.0K |
| 09:15 | 24,229.50 | 24,240.00 | 24,229.00 | 24,239.50 | 0.0K |
| 09:16 | 24,239.00 | 24,243.50 | 24,238.00 | 24,243.50 | 0.0K |
| 09:17 | 24,242.00 | 24,246.50 | 24,242.00 | 24,245.50 | 0.0K |
| 09:18 | 24,245.00 | 24,248.50 | 24,232.00 | 24,234.00 | 0.0K |
| 09:19 | 24,234.50 | 24,235.00 | 24,231.00 | 24,232.50 | 0.0K |
| 09:20 | 24,231.00 | 24,241.50 | 24,231.00 | 24,239.00 | 0.0K |
| 09:21 | 24,238.50 | 24,241.00 | 24,235.00 | 24,241.00 | 0.0K |
| 09:22 | 24,240.00 | 24,242.00 | 24,235.00 | 24,235.50 | 0.0K |
| 09:23 | 24,236.00 | 24,237.00 | 24,230.00 | 24,233.50 | 0.0K |
| 09:24 | 24,234.50 | 24,240.00 | 24,233.50 | 24,239.50 | 0.0K |
| 09:25 | 24,239.00 | 24,242.00 | 24,236.00 | 24,241.00 | 0.0K |
| 09:26 | 24,238.50 | 24,245.00 | 24,234.00 | 24,244.50 | 0.0K |
| 09:27 | 24,246.00 | 24,247.00 | 24,240.00 | 24,241.00 | 0.0K |
| 09:28 | 24,242.50 | 24,242.50 | 24,235.50 | 24,235.50 | 0.0K |
| 09:29 | 24,236.50 | 24,236.50 | 24,221.00 | 24,223.00 | 0.0K |
| 09:30 | 24,223.00 | 24,230.00 | 24,221.00 | 24,228.50 | 0.0K |
| 09:31 | 24,228.00 | 24,228.50 | 24,223.00 | 24,223.50 | 0.0K |
| 09:32 | 24,223.00 | 24,227.00 | 24,219.00 | 24,222.50 | 0.0K |
| 09:33 | 24,220.00 | 24,223.50 | 24,220.00 | 24,222.00 | 0.0K |
| 09:34 | 24,221.00 | 24,227.00 | 24,218.00 | 24,223.50 | 0.0K |
| 09:35 | 24,224.50 | 24,229.50 | 24,221.50 | 24,225.00 | 0.0K |
| 09:36 | 24,225.50 | 24,239.50 | 24,225.50 | 24,231.50 | 0.0K |
| 09:37 | 24,231.00 | 24,231.50 | 24,227.50 | 24,228.00 | 0.0K |
| 09:38 | 24,222.50 | 24,226.50 | 24,222.50 | 24,225.00 | 0.0K |
| 09:39 | 24,224.00 | 24,233.50 | 24,224.00 | 24,233.50 | 0.0K |
| 09:40 | 24,234.00 | 24,235.00 | 24,228.50 | 24,228.50 | 0.0K |
| 09:41 | 24,228.00 | 24,237.00 | 24,223.50 | 24,237.00 | 0.0K |
| 09:42 | 24,235.50 | 24,235.50 | 24,223.50 | 24,227.00 | 0.0K |
| 09:43 | 24,224.50 | 24,231.00 | 24,224.50 | 24,231.00 | 0.0K |
| 09:44 | 24,230.50 | 24,235.00 | 24,230.00 | 24,234.00 | 0.0K |
| 09:45 | 24,235.00 | 24,243.50 | 24,235.00 | 24,242.50 | 0.0K |
| 09:46 | 24,242.50 | 24,242.50 | 24,235.50 | 24,239.00 | 0.0K |
| 09:47 | 24,238.50 | 24,242.00 | 24,236.00 | 24,241.50 | 0.0K |
| 09:48 | 24,242.00 | 24,252.00 | 24,242.00 | 24,252.00 | 0.0K |
| 09:49 | 24,251.00 | 24,254.00 | 24,245.00 | 24,245.00 | 0.0K |
| 09:50 | 24,244.50 | 24,255.00 | 24,244.50 | 24,254.00 | 0.0K |
| 09:51 | 24,253.50 | 24,261.00 | 24,253.50 | 24,261.00 | 0.0K |
| 09:52 | 24,261.50 | 24,261.50 | 24,256.00 | 24,259.00 | 0.0K |
| 09:53 | 24,259.50 | 24,263.50 | 24,258.00 | 24,262.50 | 0.0K |
| 09:54 | 24,266.00 | 24,267.00 | 24,261.50 | 24,263.50 | 0.0K |
| 09:55 | 24,263.50 | 24,267.00 | 24,262.00 | 24,267.00 | 0.0K |
| 09:56 | 24,267.00 | 24,267.00 | 24,264.00 | 24,265.50 | 0.0K |
| 09:57 | 24,265.00 | 24,265.00 | 24,260.00 | 24,260.00 | 0.0K |
| 09:58 | 24,261.00 | 24,261.00 | 24,258.00 | 24,259.00 | 0.0K |
| 09:59 | 24,259.50 | 24,264.50 | 24,259.50 | 24,262.50 | 0.0K |
| 10:00 | 24,265.00 | 24,265.00 | 24,260.00 | 24,262.00 | 0.0K |
| 10:01 | 24,264.50 | 24,264.50 | 24,256.00 | 24,257.50 | 0.0K |
| 10:02 | 24,257.50 | 24,260.50 | 24,254.00 | 24,255.50 | 0.0K |
| 10:03 | 24,255.00 | 24,261.00 | 24,255.00 | 24,261.00 | 0.0K |
| 10:04 | 24,260.00 | 24,263.50 | 24,258.00 | 24,258.00 | 0.0K |
| 10:05 | 24,259.50 | 24,259.50 | 24,253.50 | 24,256.00 | 0.0K |
| 10:06 | 24,257.00 | 24,258.50 | 24,248.58 | 24,253.09 | 0.0K |
| 10:07 | 24,254.08 | 24,255.54 | 24,243.04 | 24,244.02 | 0.0K |
| 10:08 | 24,242.02 | 24,246.92 | 24,239.48 | 24,246.41 | 0.0K |
| 10:09 | 24,252.38 | 24,252.38 | 24,245.87 | 24,245.87 | 0.0K |
| 10:10 | 24,245.38 | 24,247.41 | 24,240.91 | 24,244.88 | 0.0K |
| 10:11 | 24,246.38 | 24,250.84 | 24,246.38 | 24,250.32 | 0.0K |
| 10:12 | 24,249.32 | 24,250.32 | 24,231.06 | 24,231.61 | 0.0K |
| 10:13 | 24,232.12 | 24,233.74 | 24,225.85 | 24,227.37 | 0.0K |
| 10:14 | 24,227.87 | 24,228.90 | 24,225.40 | 24,228.90 | 0.0K |
| 10:15 | 24,229.39 | 24,232.80 | 24,223.34 | 24,223.36 | 0.0K |
| 10:16 | 24,223.87 | 24,227.47 | 24,220.45 | 24,227.47 | 0.0K |
| 10:17 | 24,227.46 | 24,241.27 | 24,227.46 | 24,241.26 | 0.0K |
| 10:18 | 24,241.76 | 24,246.19 | 24,238.27 | 24,244.68 | 0.0K |
| 10:19 | 24,244.18 | 24,246.65 | 24,243.17 | 24,245.06 | 0.0K |
| 10:20 | 24,243.56 | 24,243.56 | 24,230.16 | 24,230.16 | 0.0K |
| 10:21 | 24,229.67 | 24,241.72 | 24,229.67 | 24,241.22 | 0.0K |
| 10:22 | 24,241.22 | 24,243.21 | 24,240.72 | 24,242.16 | 0.0K |
| 10:23 | 24,242.65 | 24,246.08 | 24,241.11 | 24,245.58 | 0.0K |
| 10:24 | 24,246.07 | 24,252.53 | 24,245.56 | 24,252.00 | 0.0K |
| 10:25 | 24,252.49 | 24,252.50 | 24,247.01 | 24,247.02 | 0.0K |
| 10:26 | 24,247.02 | 24,259.39 | 24,247.02 | 24,258.35 | 0.0K |
| 10:27 | 24,258.34 | 24,260.23 | 24,255.26 | 24,258.21 | 0.0K |
| 10:28 | 24,258.21 | 24,262.65 | 24,257.71 | 24,258.66 | 0.0K |
| 10:29 | 24,258.66 | 24,258.66 | 24,252.76 | 24,254.33 | 0.0K |
| 10:30 | 24,255.83 | 24,262.82 | 24,255.34 | 24,261.82 | 0.0K |
| 10:31 | 24,262.82 | 24,267.72 | 24,261.76 | 24,266.21 | 0.0K |
| 10:32 | 24,266.70 | 24,266.70 | 24,262.11 | 24,265.60 | 0.0K |
| 10:33 | 24,265.11 | 24,271.46 | 24,264.60 | 24,271.46 | 0.0K |
| 10:34 | 24,270.95 | 24,271.44 | 24,268.40 | 24,270.37 | 0.0K |
| 10:35 | 24,271.37 | 24,275.76 | 24,270.84 | 24,273.25 | 0.0K |
| 10:36 | 24,273.75 | 24,276.25 | 24,267.32 | 24,269.37 | 0.0K |
| 10:37 | 24,269.87 | 24,274.85 | 24,268.37 | 24,273.85 | 0.0K |
| 10:38 | 24,274.35 | 24,280.28 | 24,274.34 | 24,280.28 | 0.0K |
| 10:39 | 24,280.27 | 24,284.63 | 24,279.19 | 24,282.09 | 0.0K |
| 10:40 | 24,281.09 | 24,281.09 | 24,278.11 | 24,279.60 | 0.0K |
| 10:41 | 24,280.60 | 24,281.10 | 24,277.59 | 24,279.09 | 0.0K |
| 10:42 | 24,279.59 | 24,281.07 | 24,277.58 | 24,279.07 | 0.0K |
| 10:43 | 24,279.08 | 24,281.11 | 24,279.08 | 24,279.61 | 0.0K |
| 10:44 | 24,278.61 | 24,279.20 | 24,275.12 | 24,279.20 | 0.0K |
| 10:45 | 24,280.19 | 24,281.17 | 24,279.69 | 24,281.03 | 0.0K |
| 10:46 | 24,280.03 | 24,281.01 | 24,268.09 | 24,270.10 | 0.0K |
| 10:47 | 24,269.61 | 24,271.16 | 24,269.12 | 24,269.22 | 0.0K |
| 10:48 | 24,269.72 | 24,274.79 | 24,269.72 | 24,274.79 | 0.0K |
| 10:49 | 24,278.29 | 24,281.66 | 24,278.29 | 24,281.12 | 0.0K |
| 10:50 | 24,281.10 | 24,284.02 | 24,279.92 | 24,280.41 | 0.0K |
| 10:51 | 24,279.89 | 24,280.87 | 24,279.33 | 24,279.79 | 0.0K |
| 10:52 | 24,279.77 | 24,281.16 | 24,278.65 | 24,278.65 | 0.0K |
| 10:53 | 24,278.66 | 24,278.66 | 24,271.82 | 24,271.86 | 0.0K |
| 10:54 | 24,271.89 | 24,271.89 | 24,269.94 | 24,270.08 | 0.0K |
| 10:55 | 24,270.09 | 24,271.59 | 24,266.74 | 24,268.25 | 0.0K |
| 10:56 | 24,268.26 | 24,272.75 | 24,268.26 | 24,269.78 | 0.0K |
| 10:57 | 24,270.29 | 24,276.24 | 24,270.29 | 24,273.26 | 0.0K |
| 10:58 | 24,273.26 | 24,275.26 | 24,267.80 | 24,270.37 | 0.0K |
| 10:59 | 24,268.38 | 24,270.89 | 24,266.47 | 24,268.03 | 0.0K |
| 11:00 | 24,267.54 | 24,267.75 | 24,262.06 | 24,266.75 | 0.0K |
| 11:01 | 24,267.25 | 24,268.78 | 24,263.78 | 24,268.78 | 0.0K |
| 11:02 | 24,267.78 | 24,267.80 | 24,262.36 | 24,266.33 | 0.0K |
| 11:03 | 24,264.83 | 24,267.28 | 24,264.83 | 24,265.76 | 0.0K |
| 11:04 | 24,266.26 | 24,268.74 | 24,264.23 | 24,266.73 | 0.0K |
| 11:05 | 24,266.23 | 24,266.23 | 24,260.77 | 24,261.37 | 0.0K |
| 11:06 | 24,261.88 | 24,266.37 | 24,260.44 | 24,261.45 | 0.0K |
| 11:07 | 24,260.95 | 24,261.98 | 24,258.46 | 24,260.54 | 0.0K |
| 11:08 | 24,258.04 | 24,264.56 | 24,258.04 | 24,260.15 | 0.0K |
| 11:09 | 24,259.16 | 24,262.19 | 24,259.16 | 24,260.20 | 0.0K |
| 11:10 | 24,259.70 | 24,261.21 | 24,258.22 | 24,260.17 | 0.0K |
| 11:11 | 24,260.16 | 24,260.16 | 24,256.68 | 24,258.24 | 0.0K |
| 11:12 | 24,257.74 | 24,258.28 | 24,254.25 | 24,256.84 | 0.0K |
| 11:13 | 24,256.34 | 24,259.38 | 24,256.34 | 24,258.45 | 0.0K |
| 11:14 | 24,258.96 | 24,264.49 | 24,256.98 | 24,264.47 | 0.0K |
| 11:15 | 24,262.47 | 24,263.47 | 24,256.99 | 24,262.49 | 0.0K |
| 11:16 | 24,260.99 | 24,261.48 | 24,257.53 | 24,259.59 | 0.0K |
| 11:17 | 24,260.09 | 24,262.06 | 24,259.57 | 24,260.08 | 0.0K |
| 11:18 | 24,261.08 | 24,261.57 | 24,258.10 | 24,258.62 | 0.0K |
| 11:19 | 24,258.63 | 24,263.66 | 24,256.16 | 24,256.17 | 0.0K |
| 11:20 | 24,255.18 | 24,255.29 | 24,252.36 | 24,252.88 | 0.0K |
| 11:21 | 24,252.88 | 24,258.92 | 24,252.41 | 24,257.84 | 0.0K |
| 11:22 | 24,259.83 | 24,260.19 | 24,257.78 | 24,258.61 | 0.0K |
| 11:23 | 24,259.10 | 24,261.51 | 24,258.54 | 24,260.99 | 0.0K |
| 11:24 | 24,260.49 | 24,263.37 | 24,260.48 | 24,262.84 | 0.0K |
| 11:25 | 24,262.33 | 24,267.10 | 24,262.31 | 24,267.04 | 0.0K |
| 11:26 | 24,267.52 | 24,268.11 | 24,266.66 | 24,267.59 | 0.0K |
| 11:27 | 24,266.09 | 24,266.09 | 24,261.57 | 24,262.57 | 0.0K |
| 11:28 | 24,262.07 | 24,264.99 | 24,262.06 | 24,262.99 | 0.0K |
| 11:29 | 24,262.50 | 24,269.02 | 24,261.50 | 24,269.02 | 0.0K |
| 11:30 | 24,269.52 | 24,271.50 | 24,267.98 | 24,269.95 | 0.0K |
| 11:31 | 24,268.95 | 24,271.88 | 24,268.95 | 24,271.88 | 0.0K |
| 11:32 | 24,272.37 | 24,275.30 | 24,271.36 | 24,274.70 | 0.0K |
| 11:33 | 24,274.69 | 24,278.56 | 24,274.19 | 24,278.52 | 0.0K |
| 11:34 | 24,278.52 | 24,280.85 | 24,277.00 | 24,280.84 | 0.0K |
| 11:35 | 24,281.33 | 24,281.33 | 24,275.84 | 24,277.86 | 0.0K |
| 11:36 | 24,277.87 | 24,277.87 | 24,276.39 | 24,277.03 | 0.0K |
| 11:37 | 24,276.55 | 24,283.10 | 24,276.55 | 24,283.09 | 0.0K |
| 11:38 | 24,283.08 | 24,284.10 | 24,280.10 | 24,282.09 | 0.0K |
| 11:39 | 24,281.59 | 24,282.16 | 24,281.10 | 24,281.18 | 0.0K |
| 11:40 | 24,281.19 | 24,290.70 | 24,281.19 | 24,289.18 | 0.0K |
| 11:41 | 24,291.18 | 24,291.18 | 24,285.68 | 24,287.70 | 0.0K |
| 11:42 | 24,287.20 | 24,289.18 | 24,284.12 | 24,284.12 | 0.0K |
| 11:43 | 24,284.63 | 24,287.19 | 24,284.15 | 24,285.19 | 0.0K |
| 11:44 | 24,284.69 | 24,287.29 | 24,284.69 | 24,285.30 | 0.0K |
| 11:45 | 24,287.30 | 24,289.79 | 24,284.29 | 24,284.81 | 0.0K |
| 11:46 | 24,285.31 | 24,285.32 | 24,275.03 | 24,278.58 | 0.0K |
| 11:47 | 24,279.58 | 24,281.63 | 24,278.63 | 24,281.63 | 0.0K |
| 11:48 | 24,282.13 | 24,283.49 | 24,281.06 | 24,283.48 | 0.0K |
| 11:49 | 24,281.47 | 24,281.47 | 24,279.36 | 24,279.36 | 0.0K |
| 11:50 | 24,280.36 | 24,281.35 | 24,279.77 | 24,279.77 | 0.0K |
| 11:51 | 24,280.26 | 24,288.56 | 24,280.26 | 24,288.56 | 0.0K |
| 11:52 | 24,288.06 | 24,288.47 | 24,283.46 | 24,283.46 | 0.0K |
| 11:53 | 24,281.47 | 24,281.50 | 24,275.12 | 24,275.65 | 0.0K |
| 11:54 | 24,275.16 | 24,277.78 | 24,275.16 | 24,276.32 | 0.0K |
| 11:55 | 24,276.82 | 24,279.30 | 24,276.82 | 24,279.23 | 0.0K |
| 11:56 | 24,279.22 | 24,283.66 | 24,279.17 | 24,282.15 | 0.0K |
| 11:57 | 24,281.65 | 24,284.07 | 24,280.12 | 24,284.06 | 0.0K |
| 11:58 | 24,284.05 | 24,288.38 | 24,284.04 | 24,287.78 | 0.0K |
| 11:59 | 24,287.77 | 24,287.77 | 24,283.22 | 24,284.21 | 0.0K |
| 12:00 | 24,283.21 | 24,283.21 | 24,271.80 | 24,272.85 | 0.0K |
| 12:01 | 24,273.85 | 24,276.35 | 24,272.36 | 24,273.89 | 0.0K |
| 12:02 | 24,274.40 | 24,276.39 | 24,273.40 | 24,274.89 | 0.0K |
| 12:03 | 24,275.39 | 24,279.32 | 24,275.39 | 24,278.82 | 0.0K |
| 12:04 | 24,279.32 | 24,286.75 | 24,279.32 | 24,286.19 | 0.0K |
| 12:05 | 24,286.69 | 24,287.18 | 24,285.57 | 24,286.56 | 0.0K |
| 12:06 | 24,287.05 | 24,289.46 | 24,286.54 | 24,289.34 | 0.0K |
| 12:07 | 24,290.82 | 24,292.30 | 24,284.27 | 24,290.29 | 0.0K |
| 12:08 | 24,291.29 | 24,294.69 | 24,291.23 | 24,294.18 | 0.0K |
| 12:09 | 24,294.17 | 24,294.17 | 24,289.68 | 24,294.16 | 0.0K |
| 12:10 | 24,294.66 | 24,296.64 | 24,293.62 | 24,294.12 | 0.0K |
| 12:11 | 24,294.13 | 24,294.13 | 24,285.66 | 24,285.66 | 0.0K |
| 12:12 | 24,285.17 | 24,287.31 | 24,285.17 | 24,285.91 | 0.0K |
| 12:13 | 24,285.93 | 24,286.48 | 24,279.64 | 24,279.64 | 0.0K |
| 12:14 | 24,280.64 | 24,285.30 | 24,280.64 | 24,284.81 | 0.0K |
| 12:15 | 24,284.31 | 24,294.27 | 24,283.33 | 24,294.27 | 0.0K |
| 12:16 | 24,295.27 | 24,295.31 | 24,291.80 | 24,294.82 | 0.0K |
| 12:17 | 24,294.33 | 24,297.31 | 24,289.82 | 24,290.32 | 0.0K |
| 12:18 | 24,290.33 | 24,293.80 | 24,290.33 | 24,293.78 | 0.0K |
| 12:19 | 24,293.78 | 24,298.77 | 24,293.27 | 24,297.75 | 0.0K |
| 12:20 | 24,298.25 | 24,298.25 | 24,287.81 | 24,288.85 | 0.0K |
| 12:21 | 24,288.36 | 24,292.94 | 24,287.39 | 24,292.94 | 0.0K |
| 12:22 | 24,292.94 | 24,293.94 | 24,291.93 | 24,293.47 | 0.0K |
| 12:23 | 24,294.97 | 24,296.97 | 24,294.47 | 24,296.94 | 0.0K |
| 12:24 | 24,296.44 | 24,298.94 | 24,296.44 | 24,297.98 | 0.0K |
| 12:25 | 24,297.49 | 24,300.98 | 24,296.99 | 24,300.48 | 0.0K |
| 12:26 | 24,300.97 | 24,300.98 | 24,299.48 | 24,300.45 | 0.0K |
| 12:27 | 24,301.94 | 24,304.81 | 24,299.31 | 24,300.80 | 0.0K |
| 12:28 | 24,300.80 | 24,302.29 | 24,299.29 | 24,299.30 | 0.0K |
| 12:29 | 24,299.31 | 24,300.81 | 24,298.84 | 24,299.84 | 0.0K |
| 12:30 | 24,300.34 | 24,305.82 | 24,299.84 | 24,303.81 | 0.0K |
| 12:31 | 24,304.81 | 24,304.81 | 24,299.31 | 24,299.86 | 0.0K |
| 12:32 | 24,298.87 | 24,302.92 | 24,298.87 | 24,302.92 | 0.0K |
| 12:33 | 24,303.43 | 24,307.93 | 24,303.43 | 24,305.91 | 0.0K |
| 12:34 | 24,306.91 | 24,308.82 | 24,305.90 | 24,308.82 | 0.0K |
| 12:35 | 24,308.32 | 24,308.82 | 24,306.83 | 24,307.90 | 0.0K |
| 12:36 | 24,306.90 | 24,317.38 | 24,306.90 | 24,315.93 | 0.0K |
| 12:37 | 24,317.43 | 24,320.43 | 24,316.43 | 24,317.42 | 0.0K |
| 12:38 | 24,317.43 | 24,317.44 | 24,316.00 | 24,317.09 | 0.0K |
| 12:39 | 24,317.10 | 24,317.60 | 24,314.11 | 24,317.12 | 0.0K |
| 12:40 | 24,317.13 | 24,318.13 | 24,313.67 | 24,315.17 | 0.0K |
| 12:41 | 24,315.18 | 24,323.09 | 24,315.18 | 24,322.56 | 0.0K |
| 12:42 | 24,323.06 | 24,324.05 | 24,317.53 | 24,320.01 | 0.0K |
| 12:43 | 24,320.50 | 24,320.50 | 24,317.99 | 24,318.00 | 0.0K |
| 12:44 | 24,317.50 | 24,317.50 | 24,314.55 | 24,315.61 | 0.0K |
| 12:45 | 24,315.12 | 24,318.14 | 24,315.12 | 24,315.68 | 0.0K |
| 12:46 | 24,316.18 | 24,321.65 | 24,316.18 | 24,319.17 | 0.0K |
| 12:47 | 24,319.67 | 24,320.17 | 24,318.16 | 24,318.16 | 0.0K |
| 12:48 | 24,318.15 | 24,323.12 | 24,318.15 | 24,321.57 | 0.0K |
| 12:49 | 24,320.57 | 24,320.63 | 24,315.16 | 24,316.16 | 0.0K |
| 12:50 | 24,316.17 | 24,316.22 | 24,312.26 | 24,313.37 | 0.0K |
| 12:51 | 24,313.37 | 24,313.47 | 24,311.47 | 24,311.47 | 0.0K |
| 12:52 | 24,311.96 | 24,312.94 | 24,311.45 | 24,311.93 | 0.0K |
| 12:53 | 24,312.43 | 24,313.44 | 24,307.94 | 24,311.42 | 0.0K |
| 12:54 | 24,310.92 | 24,312.40 | 24,307.90 | 24,309.40 | 0.0K |
| 12:55 | 24,308.90 | 24,310.37 | 24,308.36 | 24,308.37 | 0.0K |
| 12:56 | 24,307.87 | 24,313.84 | 24,307.87 | 24,312.84 | 0.0K |
| 12:57 | 24,312.34 | 24,319.74 | 24,311.35 | 24,318.16 | 0.0K |
| 12:58 | 24,315.16 | 24,316.64 | 24,312.67 | 24,315.83 | 0.0K |
| 12:59 | 24,314.83 | 24,315.34 | 24,311.34 | 24,311.79 | 0.0K |
| 13:00 | 24,314.28 | 24,314.28 | 24,309.29 | 24,313.29 | 0.0K |
| 13:01 | 24,314.29 | 24,316.29 | 24,311.80 | 24,312.29 | 0.0K |
| 13:02 | 24,314.29 | 24,316.29 | 24,313.79 | 24,314.29 | 0.0K |
| 13:03 | 24,313.79 | 24,319.78 | 24,313.79 | 24,319.29 | 0.0K |
| 13:04 | 24,320.28 | 24,320.28 | 24,317.29 | 24,317.29 | 0.0K |
| 13:05 | 24,318.29 | 24,324.78 | 24,318.29 | 24,322.28 | 0.0K |
| 13:06 | 24,322.78 | 24,328.27 | 24,322.78 | 24,327.77 | 0.0K |
| 13:07 | 24,327.27 | 24,330.26 | 24,327.27 | 24,328.77 | 0.0K |
| 13:08 | 24,328.27 | 24,328.27 | 24,325.27 | 24,325.27 | 0.0K |
| 13:09 | 24,325.77 | 24,326.27 | 24,321.28 | 24,321.78 | 0.0K |
| 13:10 | 24,321.28 | 24,322.83 | 24,318.35 | 24,322.82 | 0.0K |
| 13:11 | 24,323.31 | 24,326.29 | 24,319.78 | 24,320.28 | 0.0K |
| 13:12 | 24,319.78 | 24,322.33 | 24,315.84 | 24,322.32 | 0.0K |
| 13:13 | 24,321.31 | 24,323.22 | 24,320.29 | 24,322.18 | 0.0K |
| 13:14 | 24,322.18 | 24,325.12 | 24,321.17 | 24,324.94 | 0.0K |
| 13:15 | 24,324.40 | 24,325.86 | 24,319.29 | 24,319.29 | 0.0K |
| 13:16 | 24,317.80 | 24,317.88 | 24,314.35 | 24,315.89 | 0.0K |
| 13:17 | 24,315.39 | 24,315.94 | 24,312.50 | 24,312.51 | 0.0K |
| 13:18 | 24,312.02 | 24,314.09 | 24,310.57 | 24,313.07 | 0.0K |
| 13:19 | 24,312.57 | 24,316.07 | 24,312.57 | 24,315.56 | 0.0K |
| 13:20 | 24,316.06 | 24,317.04 | 24,314.04 | 24,315.08 | 0.0K |
| 13:21 | 24,315.58 | 24,316.09 | 24,308.24 | 24,308.26 | 0.0K |
| 13:22 | 24,308.27 | 24,309.41 | 24,304.47 | 24,304.47 | 0.0K |
| 13:23 | 24,304.47 | 24,308.55 | 24,303.98 | 24,308.04 | 0.0K |
| 13:24 | 24,308.05 | 24,308.05 | 24,305.07 | 24,306.08 | 0.0K |
| 13:25 | 24,306.58 | 24,307.57 | 24,303.63 | 24,305.15 | 0.0K |
| 13:26 | 24,305.16 | 24,305.17 | 24,301.27 | 24,303.86 | 0.0K |
| 13:27 | 24,303.86 | 24,308.39 | 24,303.38 | 24,307.88 | 0.0K |
| 13:28 | 24,310.87 | 24,311.79 | 24,309.81 | 24,311.78 | 0.0K |
| 13:29 | 24,312.78 | 24,312.78 | 24,309.74 | 24,310.73 | 0.0K |
| 13:30 | 24,310.22 | 24,311.69 | 24,304.20 | 24,305.74 | 0.0K |
| 13:31 | 24,308.23 | 24,308.72 | 24,306.70 | 24,306.71 | 0.0K |
| 13:32 | 24,306.72 | 24,309.75 | 24,305.73 | 24,307.75 | 0.0K |
| 13:33 | 24,307.74 | 24,307.75 | 24,305.74 | 24,307.24 | 0.0K |
| 13:34 | 24,308.23 | 24,311.20 | 24,307.20 | 24,308.71 | 0.0K |
| 13:35 | 24,307.21 | 24,310.73 | 24,305.78 | 24,305.78 | 0.0K |
| 13:36 | 24,306.28 | 24,308.74 | 24,305.30 | 24,308.70 | 0.0K |
| 13:37 | 24,308.70 | 24,310.61 | 24,307.69 | 24,310.52 | 0.0K |
| 13:38 | 24,309.52 | 24,309.52 | 24,297.98 | 24,299.49 | 0.0K |
| 13:39 | 24,299.50 | 24,302.00 | 24,299.50 | 24,300.97 | 0.0K |
| 13:40 | 24,301.97 | 24,306.81 | 24,301.46 | 24,306.80 | 0.0K |
| 13:41 | 24,306.79 | 24,309.57 | 24,306.28 | 24,309.04 | 0.0K |
| 13:42 | 24,311.03 | 24,312.30 | 24,308.98 | 24,312.29 | 0.0K |
| 13:43 | 24,311.78 | 24,317.12 | 24,311.78 | 24,313.55 | 0.0K |
| 13:44 | 24,314.05 | 24,315.51 | 24,312.54 | 24,314.43 | 0.0K |
| 13:45 | 24,314.92 | 24,315.84 | 24,313.31 | 24,314.30 | 0.0K |
| 13:46 | 24,315.29 | 24,315.79 | 24,313.77 | 24,314.23 | 0.0K |
| 13:47 | 24,314.22 | 24,315.21 | 24,313.70 | 24,315.21 | 0.0K |
| 13:48 | 24,315.20 | 24,317.16 | 24,311.60 | 24,311.60 | 0.0K |
| 13:49 | 24,311.11 | 24,311.11 | 24,309.08 | 24,310.08 | 0.0K |
| 13:50 | 24,310.57 | 24,313.00 | 24,307.08 | 24,312.96 | 0.0K |
| 13:51 | 24,312.45 | 24,313.88 | 24,311.90 | 24,313.82 | 0.0K |
| 13:52 | 24,314.32 | 24,315.78 | 24,313.20 | 24,313.20 | 0.0K |
| 13:53 | 24,314.69 | 24,314.71 | 24,312.69 | 24,314.21 | 0.0K |
| 13:54 | 24,314.21 | 24,315.74 | 24,313.25 | 24,313.25 | 0.0K |
| 13:55 | 24,312.75 | 24,313.77 | 24,312.26 | 24,313.77 | 0.0K |
| 13:56 | 24,314.27 | 24,317.27 | 24,314.27 | 24,317.26 | 0.0K |
| 13:57 | 24,317.26 | 24,317.26 | 24,314.80 | 24,314.85 | 0.0K |
| 13:58 | 24,313.86 | 24,315.87 | 24,313.00 | 24,314.03 | 0.0K |
| 13:59 | 24,314.03 | 24,314.53 | 24,312.66 | 24,313.20 | 0.0K |
| 14:00 | 24,312.21 | 24,313.37 | 24,310.23 | 24,313.37 | 0.0K |
| 14:01 | 24,311.88 | 24,313.48 | 24,311.02 | 24,312.06 | 0.0K |
| 14:02 | 24,312.06 | 24,312.62 | 24,308.70 | 24,310.74 | 0.0K |
| 14:03 | 24,310.75 | 24,311.26 | 24,306.30 | 24,307.43 | 0.0K |
| 14:04 | 24,300.47 | 24,304.04 | 24,300.47 | 24,302.21 | 0.0K |
| 14:05 | 24,302.21 | 24,306.30 | 24,302.21 | 24,305.81 | 0.0K |
| 14:06 | 24,301.82 | 24,302.33 | 24,293.54 | 24,296.59 | 0.0K |
| 14:07 | 24,295.10 | 24,301.70 | 24,295.10 | 24,300.71 | 0.0K |
| 14:08 | 24,301.21 | 24,301.21 | 24,295.81 | 24,296.42 | 0.0K |
| 14:09 | 24,295.93 | 24,297.46 | 24,295.46 | 24,296.47 | 0.0K |
| 14:10 | 24,296.98 | 24,297.97 | 24,291.56 | 24,292.15 | 0.0K |
| 14:11 | 24,292.16 | 24,292.20 | 24,288.75 | 24,290.86 | 0.0K |
| 14:12 | 24,291.36 | 24,297.34 | 24,290.37 | 24,297.29 | 0.0K |
| 14:13 | 24,297.28 | 24,302.22 | 24,296.75 | 24,301.16 | 0.0K |
| 14:14 | 24,301.66 | 24,306.06 | 24,301.14 | 24,304.97 | 0.0K |
| 14:15 | 24,304.97 | 24,306.96 | 24,303.95 | 24,306.43 | 0.0K |
| 14:16 | 24,306.42 | 24,310.86 | 24,305.91 | 24,308.79 | 0.0K |
| 14:17 | 24,309.79 | 24,309.79 | 24,307.78 | 24,308.27 | 0.0K |
| 14:18 | 24,308.28 | 24,313.75 | 24,308.19 | 24,308.19 | 0.0K |
| 14:19 | 24,307.69 | 24,308.69 | 24,301.65 | 24,301.65 | 0.0K |
| 14:20 | 24,302.65 | 24,306.61 | 24,301.64 | 24,305.57 | 0.0K |
| 14:21 | 24,306.07 | 24,306.55 | 24,304.48 | 24,305.95 | 0.0K |
| 14:22 | 24,305.44 | 24,311.31 | 24,305.44 | 24,311.31 | 0.0K |
| 14:23 | 24,310.80 | 24,311.69 | 24,309.22 | 24,310.18 | 0.0K |
| 14:24 | 24,310.68 | 24,311.17 | 24,309.10 | 24,309.10 | 0.0K |
| 14:25 | 24,308.60 | 24,311.13 | 24,307.13 | 24,311.13 | 0.0K |
| 14:26 | 24,311.12 | 24,312.06 | 24,310.53 | 24,311.00 | 0.0K |
| 14:27 | 24,312.00 | 24,312.00 | 24,309.49 | 24,309.49 | 0.0K |
| 14:28 | 24,309.98 | 24,312.45 | 24,309.98 | 24,312.45 | 0.0K |
| 14:29 | 24,310.95 | 24,316.40 | 24,310.95 | 24,316.40 | 0.0K |
| 14:30 | 24,316.39 | 24,318.36 | 24,315.79 | 24,317.78 | 0.0K |
| 14:31 | 24,318.28 | 24,320.26 | 24,314.25 | 24,317.26 | 0.0K |
| 14:32 | 24,320.25 | 24,320.25 | 24,313.73 | 24,315.29 | 0.0K |
| 14:33 | 24,314.80 | 24,319.75 | 24,314.80 | 24,319.75 | 0.0K |
| 14:34 | 24,319.74 | 24,324.10 | 24,319.74 | 24,322.55 | 0.0K |
| 14:35 | 24,322.05 | 24,324.46 | 24,320.52 | 24,322.96 | 0.0K |
| 14:36 | 24,322.46 | 24,323.43 | 24,319.40 | 24,322.36 | 0.0K |
| 14:37 | 24,321.85 | 24,322.82 | 24,316.79 | 24,317.29 | 0.0K |
| 14:38 | 24,318.79 | 24,319.34 | 24,316.29 | 24,318.33 | 0.0K |
| 14:39 | 24,319.83 | 24,321.34 | 24,319.33 | 24,320.31 | 0.0K |
| 14:40 | 24,320.31 | 24,326.22 | 24,320.29 | 24,323.23 | 0.0K |
| 14:41 | 24,324.23 | 24,326.14 | 24,322.18 | 24,326.11 | 0.0K |
| 14:42 | 24,326.60 | 24,328.07 | 24,322.50 | 24,322.50 | 0.0K |
| 14:43 | 24,323.00 | 24,323.00 | 24,318.52 | 24,320.53 | 0.0K |
| 14:44 | 24,321.53 | 24,321.53 | 24,319.03 | 24,320.00 | 0.0K |
| 14:45 | 24,320.00 | 24,320.49 | 24,314.54 | 24,317.06 | 0.0K |
| 14:46 | 24,316.06 | 24,316.56 | 24,312.12 | 24,312.14 | 0.0K |
| 14:47 | 24,312.65 | 24,313.24 | 24,310.28 | 24,310.78 | 0.0K |
| 14:48 | 24,310.28 | 24,320.27 | 24,310.28 | 24,320.27 | 0.0K |
| 14:49 | 24,319.77 | 24,321.26 | 24,318.76 | 24,320.76 | 0.0K |
| 14:50 | 24,320.76 | 24,321.76 | 24,315.29 | 24,315.98 | 0.0K |
| 14:51 | 24,316.01 | 24,323.11 | 24,316.01 | 24,322.61 | 0.0K |
| 14:52 | 24,323.11 | 24,323.62 | 24,322.61 | 24,323.60 | 0.0K |
| 14:53 | 24,323.58 | 24,324.55 | 24,323.54 | 24,324.07 | 0.0K |
| 14:54 | 24,323.57 | 24,324.57 | 24,320.57 | 24,321.67 | 0.0K |
| 14:55 | 24,322.69 | 24,323.19 | 24,321.71 | 24,322.26 | 0.0K |
| 14:56 | 24,321.76 | 24,322.78 | 24,319.81 | 24,321.84 | 0.0K |
| 14:57 | 24,321.34 | 24,323.88 | 24,320.85 | 24,323.88 | 0.0K |
| 14:58 | 24,323.89 | 24,326.44 | 24,323.89 | 24,325.96 | 0.0K |
| 14:59 | 24,326.96 | 24,327.96 | 24,324.97 | 24,325.49 | 0.0K |
| 15:00 | 24,326.99 | 24,336.83 | 24,326.48 | 24,335.79 | 0.0K |
| 15:01 | 24,337.29 | 24,341.11 | 24,337.29 | 24,341.10 | 0.0K |
| 15:02 | 24,341.59 | 24,341.59 | 24,337.59 | 24,339.50 | 0.0K |
| 15:03 | 24,339.00 | 24,342.42 | 24,338.50 | 24,341.34 | 0.0K |
| 15:04 | 24,342.33 | 24,348.64 | 24,341.33 | 24,344.62 | 0.0K |
| 15:05 | 24,344.12 | 24,344.12 | 24,341.56 | 24,342.05 | 0.0K |
| 15:06 | 24,341.55 | 24,349.47 | 24,341.55 | 24,348.95 | 0.0K |
| 15:07 | 24,349.44 | 24,356.28 | 24,349.38 | 24,353.23 | 0.0K |
| 15:08 | 24,353.23 | 24,356.72 | 24,349.68 | 24,350.68 | 0.0K |
| 15:09 | 24,350.19 | 24,351.71 | 24,347.72 | 24,347.73 | 0.0K |
| 15:10 | 24,349.23 | 24,349.73 | 24,346.22 | 24,347.22 | 0.0K |
| 15:11 | 24,347.72 | 24,354.59 | 24,347.22 | 24,352.54 | 0.0K |
| 15:12 | 24,351.55 | 24,353.81 | 24,351.55 | 24,353.80 | 0.0K |
| 15:13 | 24,353.29 | 24,357.59 | 24,353.28 | 24,357.09 | 0.0K |
| 15:14 | 24,357.08 | 24,358.55 | 24,356.01 | 24,357.48 | 0.0K |
| 15:15 | 24,359.96 | 24,360.93 | 24,357.90 | 24,359.90 | 0.0K |
| 15:16 | 24,358.40 | 24,358.40 | 24,353.46 | 24,353.47 | 0.0K |
| 15:17 | 24,353.98 | 24,356.96 | 24,353.98 | 24,354.99 | 0.0K |
| 15:18 | 24,355.98 | 24,356.95 | 24,354.48 | 24,354.95 | 0.0K |
| 15:19 | 24,354.96 | 24,355.98 | 24,352.01 | 24,352.02 | 0.0K |
| 15:20 | 24,352.52 | 24,354.07 | 24,351.54 | 24,353.19 | 0.0K |
| 15:21 | 24,353.19 | 24,353.20 | 24,350.76 | 24,352.32 | 0.0K |
| 15:22 | 24,352.83 | 24,353.92 | 24,350.87 | 24,353.92 | 0.0K |
| 15:23 | 24,353.43 | 24,357.93 | 24,353.43 | 24,356.41 | 0.0K |
| 15:24 | 24,357.91 | 24,359.78 | 24,357.38 | 24,358.75 | 0.0K |
| 15:25 | 24,359.24 | 24,362.98 | 24,357.24 | 24,361.96 | 0.0K |
| 15:26 | 24,361.44 | 24,376.41 | 24,361.44 | 24,372.97 | 0.0K |
| 15:27 | 24,372.96 | 24,372.96 | 24,366.95 | 24,368.94 | 0.0K |
| 15:28 | 24,367.94 | 24,367.94 | 24,360.10 | 24,361.67 | 0.0K |
| 15:29 | 24,361.18 | 24,361.50 | 24,357.30 | 24,361.50 | 0.0K |
| 15:30 | 24,362.50 | 24,363.49 | 24,355.99 | 24,357.52 | 0.0K |
| 15:31 | 24,360.01 | 24,360.01 | 24,348.64 | 24,355.65 | 0.0K |
| 15:32 | 24,355.15 | 24,355.15 | 24,348.63 | 24,350.13 | 0.0K |
| 15:33 | 24,349.62 | 24,351.10 | 24,343.57 | 24,343.57 | 0.0K |
| 15:34 | 24,344.07 | 24,347.51 | 24,343.57 | 24,346.51 | 0.0K |
| 15:35 | 24,347.51 | 24,357.39 | 24,347.51 | 24,357.38 | 0.0K |
| 15:36 | 24,355.39 | 24,360.84 | 24,352.89 | 24,359.34 | 0.0K |
| 15:37 | 24,358.34 | 24,358.84 | 24,354.35 | 24,354.35 | 0.0K |
| 15:38 | 24,353.85 | 24,355.37 | 24,351.38 | 24,352.39 | 0.0K |
| 15:39 | 24,351.89 | 24,352.44 | 24,346.92 | 24,352.42 | 0.0K |
| 15:40 | 24,352.92 | 24,352.92 | 24,340.48 | 24,342.99 | 0.0K |
| 15:41 | 24,343.49 | 24,345.53 | 24,342.49 | 24,345.50 | 0.0K |
| 15:42 | 24,344.50 | 24,347.93 | 24,340.94 | 24,341.44 | 0.0K |
| 15:43 | 24,341.44 | 24,345.93 | 24,338.41 | 24,338.41 | 0.0K |
| 15:44 | 24,337.91 | 24,339.41 | 24,333.34 | 24,336.82 | 0.0K |
| 15:45 | 24,335.82 | 24,335.82 | 24,325.32 | 24,326.33 | 0.0K |
| 15:46 | 24,326.82 | 24,333.74 | 24,326.82 | 24,331.76 | 0.0K |
| 15:47 | 24,331.26 | 24,331.33 | 24,325.32 | 24,329.83 | 0.0K |
| 15:48 | 24,328.83 | 24,333.40 | 24,328.83 | 24,333.40 | 0.0K |
| 15:49 | 24,332.40 | 24,336.87 | 24,330.41 | 24,336.86 | 0.0K |
| 15:50 | 24,334.37 | 24,335.37 | 24,328.35 | 24,328.36 | 0.0K |
| 15:51 | 24,328.87 | 24,330.40 | 24,325.40 | 24,327.39 | 0.0K |
| 15:52 | 24,327.40 | 24,337.36 | 24,327.40 | 24,332.35 | 0.0K |
| 15:53 | 24,332.35 | 24,338.28 | 24,332.33 | 24,338.26 | 0.0K |
| 15:54 | 24,338.25 | 24,338.25 | 24,334.65 | 24,334.65 | 0.0K |
| 15:55 | 24,333.65 | 24,337.19 | 24,333.65 | 24,334.70 | 0.0K |
| 15:56 | 24,335.70 | 24,337.68 | 24,335.19 | 24,336.19 | 0.0K |
| 15:57 | 24,337.19 | 24,341.10 | 24,334.67 | 24,341.09 | 0.0K |
| 15:58 | 24,341.59 | 24,341.59 | 24,338.48 | 24,341.42 | 0.0K |
| 15:59 | 24,341.42 | 24,345.75 | 24,339.82 | 24,345.75 | 0.0K |
| 16:00 | 24,345.75 | 24,354.68 | 24,342.75 | 24,343.67 | 0.0K |
| 16:01 | 24,342.17 | 24,344.69 | 24,339.20 | 24,340.72 | 0.0K |
| 16:02 | 24,339.22 | 24,339.22 | 24,332.78 | 24,334.77 | 0.0K |
| 16:03 | 24,334.77 | 24,334.77 | 24,331.30 | 24,333.90 | 0.0K |
| 16:04 | 24,333.91 | 24,333.91 | 24,330.07 | 24,331.58 | 0.0K |
| 16:05 | 24,331.59 | 24,332.60 | 24,329.17 | 24,330.24 | 0.0K |
| 16:06 | 24,330.74 | 24,331.24 | 24,320.85 | 24,323.44 | 0.0K |
| 16:07 | 24,323.45 | 24,325.96 | 24,320.99 | 24,325.43 | 0.0K |
| 16:08 | 24,324.93 | 24,325.43 | 24,320.43 | 24,323.38 | 0.0K |
| 16:09 | 24,321.88 | 24,322.89 | 24,319.99 | 24,319.99 | 0.0K |
| 16:10 | 24,320.48 | 24,322.96 | 24,317.49 | 24,321.44 | 0.0K |
| 16:11 | 24,323.93 | 24,330.84 | 24,322.93 | 24,328.28 | 0.0K |
| 16:12 | 24,328.28 | 24,329.28 | 24,322.28 | 24,322.29 | 0.0K |
| 16:13 | 24,321.80 | 24,325.76 | 24,319.34 | 24,325.25 | 0.0K |
| 16:14 | 24,324.25 | 24,328.60 | 24,324.24 | 24,328.01 | 0.0K |
| 16:15 | 24,328.01 | 24,331.46 | 24,326.99 | 24,329.96 | 0.0K |
| 16:16 | 24,329.95 | 24,330.45 | 24,327.47 | 24,329.91 | 0.0K |
| 16:17 | 24,329.90 | 24,331.82 | 24,327.39 | 24,330.27 | 0.0K |
| 16:18 | 24,329.77 | 24,336.66 | 24,329.77 | 24,336.15 | 0.0K |
| 16:19 | 24,336.65 | 24,336.65 | 24,333.03 | 24,335.46 | 0.0K |
| 16:20 | 24,335.96 | 24,338.42 | 24,333.36 | 24,333.36 | 0.0K |
| 16:21 | 24,331.36 | 24,334.29 | 24,327.89 | 24,330.27 | 0.0K |
| 16:22 | 24,330.26 | 24,330.73 | 24,324.26 | 24,326.27 | 0.0K |
| 16:23 | 24,326.76 | 24,335.13 | 24,326.76 | 24,335.09 | 0.0K |
| 16:24 | 24,335.07 | 24,335.07 | 24,327.07 | 24,328.09 | 0.0K |
| 16:25 | 24,328.59 | 24,334.02 | 24,328.09 | 24,329.59 | 0.0K |
| 16:26 | 24,330.09 | 24,331.61 | 24,325.13 | 24,327.14 | 0.0K |
| 16:27 | 24,324.65 | 24,329.59 | 24,323.65 | 24,329.09 | 0.0K |
| 16:28 | 24,329.59 | 24,330.08 | 24,324.60 | 24,325.12 | 0.0K |
| 16:29 | 24,325.12 | 24,328.68 | 24,322.18 | 24,328.18 | 0.0K |
| 16:30 | 24,326.68 | 24,333.15 | 24,326.19 | 24,330.18 | 0.0K |
| 16:31 | 24,329.68 | 24,329.68 | 24,318.75 | 24,319.28 | 0.0K |
| 16:32 | 24,319.29 | 24,320.29 | 24,313.45 | 24,316.01 | 0.0K |
| 16:33 | 24,314.52 | 24,316.52 | 24,308.18 | 24,308.70 | 0.0K |
| 16:34 | 24,308.71 | 24,308.71 | 24,302.81 | 24,303.31 | 0.0K |
| 16:35 | 24,304.31 | 24,306.81 | 24,299.85 | 24,301.36 | 0.0K |
| 16:36 | 24,300.87 | 24,302.49 | 24,298.93 | 24,300.49 | 0.0K |
| 16:37 | 24,300.00 | 24,300.00 | 24,291.01 | 24,292.51 | 0.0K |
| 16:38 | 24,292.01 | 24,292.03 | 24,286.69 | 24,286.69 | 0.0K |
| 16:39 | 24,287.19 | 24,288.71 | 24,275.33 | 24,275.34 | 0.0K |
| 16:40 | 24,278.82 | 24,279.82 | 24,263.83 | 24,267.33 | 0.0K |
| 16:41 | 24,268.33 | 24,275.90 | 24,266.34 | 24,272.41 | 0.0K |
| 16:42 | 24,272.91 | 24,274.89 | 24,261.49 | 24,262.50 | 0.0K |
| 16:43 | 24,263.01 | 24,263.01 | 24,255.62 | 24,258.63 | 0.0K |
| 16:44 | 24,260.12 | 24,267.03 | 24,255.12 | 24,265.51 | 0.0K |
| 16:45 | 24,266.00 | 24,266.00 | 24,258.99 | 24,259.99 | 0.0K |
| 16:46 | 24,260.00 | 24,273.82 | 24,259.50 | 24,270.33 | 0.0K |
| 16:47 | 24,271.33 | 24,279.83 | 24,269.34 | 24,278.34 | 0.0K |
| 16:48 | 24,277.34 | 24,277.84 | 24,269.35 | 24,270.85 | 0.0K |
| 16:49 | 24,269.85 | 24,272.83 | 24,256.84 | 24,260.85 | 0.0K |
| 16:50 | 24,265.83 | 24,265.83 | 24,258.92 | 24,261.48 | 0.0K |
| 16:51 | 24,260.48 | 24,261.49 | 24,244.64 | 24,246.16 | 0.0K |
| 16:52 | 24,246.66 | 24,250.13 | 24,244.52 | 24,244.52 | 0.0K |
| 16:53 | 24,245.02 | 24,248.46 | 24,241.53 | 24,242.96 | 0.0K |
| 16:54 | 24,242.47 | 24,242.47 | 24,234.06 | 24,237.04 | 0.0K |
| 16:55 | 24,236.54 | 24,239.46 | 24,231.94 | 24,235.91 | 0.0K |
| 16:56 | 24,237.40 | 24,242.35 | 24,233.92 | 24,240.85 | 0.0K |
| 16:57 | 24,243.84 | 24,248.73 | 24,243.82 | 24,245.69 | 0.0K |
| 16:58 | 24,243.70 | 24,257.56 | 24,243.70 | 24,253.57 | 0.0K |
| 16:59 | 24,253.57 | 24,257.94 | 24,249.57 | 24,256.94 | 0.0K |
| 17:00 | 24,258.93 | 24,261.90 | 24,248.40 | 24,255.77 | 0.0K |
| 17:01 | 24,255.76 | 24,265.57 | 24,252.23 | 24,264.05 | 0.0K |
| 17:02 | 24,264.04 | 24,269.41 | 24,261.05 | 24,267.91 | 0.0K |
| 17:03 | 24,267.41 | 24,276.84 | 24,265.40 | 24,276.84 | 0.0K |
| 17:04 | 24,276.33 | 24,276.33 | 24,270.35 | 24,273.32 | 0.0K |
| 17:05 | 24,273.81 | 24,279.74 | 24,272.81 | 24,278.18 | 0.0K |
| 17:06 | 24,278.17 | 24,288.57 | 24,277.66 | 24,280.63 | 0.0K |
| 17:07 | 24,280.15 | 24,280.17 | 24,274.22 | 24,279.23 | 0.0K |
| 17:08 | 24,277.74 | 24,277.74 | 24,271.29 | 24,272.83 | 0.0K |
| 17:09 | 24,270.83 | 24,277.30 | 24,261.41 | 24,261.42 | 0.0K |
| 17:10 | 24,261.42 | 24,261.42 | 24,247.04 | 24,257.00 | 0.0K |
| 17:11 | 24,256.50 | 24,256.50 | 24,236.56 | 24,249.57 | 0.0K |
| 17:12 | 24,249.56 | 24,258.49 | 24,249.56 | 24,253.00 | 0.0K |
| 17:13 | 24,251.01 | 24,252.52 | 24,244.09 | 24,246.65 | 0.0K |
| 17:14 | 24,247.65 | 24,252.20 | 24,245.17 | 24,248.71 | 0.0K |
| 17:15 | 24,249.22 | 24,255.69 | 24,249.22 | 24,253.68 | 0.0K |
| 17:16 | 24,257.67 | 24,264.59 | 24,255.16 | 24,264.58 | 0.0K |
| 17:17 | 24,264.08 | 24,267.50 | 24,261.57 | 24,263.99 | 0.0K |
| 17:18 | 24,264.99 | 24,268.45 | 24,263.46 | 24,263.46 | 0.0K |
| 17:19 | 24,264.95 | 24,266.88 | 24,262.95 | 24,265.80 | 0.0K |
| 17:20 | 24,265.80 | 24,267.78 | 24,263.26 | 24,264.75 | 0.0K |
| 17:21 | 24,264.74 | 24,269.23 | 24,263.25 | 24,267.73 | 0.0K |
| 17:22 | 24,268.23 | 24,271.22 | 24,265.73 | 24,271.22 | 0.0K |
| 17:23 | 24,270.72 | 24,273.72 | 24,269.72 | 24,271.73 | 0.0K |
| 17:24 | 24,271.23 | 24,271.23 | 24,264.28 | 24,265.32 | 0.0K |
| 17:25 | 24,267.82 | 24,274.35 | 24,267.36 | 24,273.35 | 0.0K |
| 17:26 | 24,272.35 | 24,272.35 | 24,267.38 | 24,271.40 | 0.0K |
| 17:27 | 24,268.91 | 24,270.97 | 24,266.95 | 24,270.01 | 0.0K |
| 17:28 | 24,268.01 | 24,268.01 | 24,260.18 | 24,264.23 | 0.0K |
| 17:29 | 24,263.23 | 24,264.81 | 24,259.83 | 24,262.82 | 0.0K |
| 17:30 | 24,266.32 | 24,270.29 | 24,261.81 | 24,262.81 | 0.0K |
| 17:31 | 24,263.81 | 24,272.79 | 24,262.81 | 24,272.29 | 0.0K |
| 17:32 | 24,272.79 | 24,274.79 | 24,272.29 | 24,274.29 | 0.0K |
| 17:33 | 24,273.79 | 24,276.79 | 24,266.30 | 24,266.30 | 0.0K |
| 17:34 | 24,266.80 | 24,272.29 | 24,262.81 | 24,268.30 | 0.0K |
| 17:35 | 24,270.30 | 24,272.79 | 24,259.32 | 24,259.32 | 0.0K |
| 17:36 | 24,258.82 | 24,259.82 | 24,255.33 | 24,257.82 | 0.0K |
| 17:37 | 24,256.33 | 24,257.82 | 24,245.35 | 24,245.35 | 0.0K |
| 17:38 | 24,242.85 | 24,261.59 | 24,240.85 | 24,261.59 | 0.0K |