DAX

DE40
🏛️ germany →
23,791.47
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:59 23,613.00 23,627.14 23,612.50 23,613.64 0.0K
09:00 23,617.14 23,649.14 23,611.64 23,646.14 0.0K
09:01 23,647.14 23,669.14 23,647.14 23,669.14 0.0K
09:02 23,667.14 23,670.14 23,651.00 23,664.64 0.0K
09:03 23,663.14 23,663.14 23,649.64 23,655.14 0.0K
09:04 23,655.64 23,656.14 23,635.50 23,637.14 0.0K
09:05 23,633.00 23,644.64 23,631.00 23,639.50 0.0K
09:06 23,642.64 23,642.64 23,620.50 23,627.00 0.0K
09:07 23,627.00 23,648.14 23,624.50 23,643.64 0.0K
09:08 23,641.00 23,653.14 23,638.50 23,653.14 0.0K
09:09 23,649.64 23,658.14 23,646.00 23,658.14 0.0K
09:10 23,656.00 23,662.14 23,651.50 23,656.00 0.0K
09:11 23,651.14 23,656.64 23,646.00 23,655.64 0.0K
09:12 23,654.00 23,658.14 23,648.14 23,651.64 0.0K
09:13 23,652.14 23,667.14 23,652.14 23,653.64 0.0K
09:14 23,652.00 23,658.14 23,646.00 23,654.64 0.0K
09:15 23,653.00 23,657.64 23,643.50 23,655.50 0.0K
09:16 23,657.14 23,657.14 23,637.00 23,637.00 0.0K
09:17 23,641.64 23,649.14 23,641.00 23,642.00 0.0K
09:18 23,644.64 23,650.14 23,637.00 23,649.14 0.0K
09:19 23,646.00 23,646.64 23,632.50 23,638.64 0.0K
09:20 23,636.64 23,636.64 23,614.00 23,616.14 0.0K
09:21 23,616.64 23,621.14 23,613.64 23,616.14 0.0K
09:22 23,613.64 23,614.64 23,609.00 23,609.00 0.0K
09:23 23,611.64 23,630.64 23,605.14 23,630.64 0.0K
09:24 23,632.14 23,633.14 23,622.64 23,624.14 0.0K
09:25 23,622.50 23,624.64 23,612.64 23,617.64 0.0K
09:26 23,616.64 23,624.14 23,614.50 23,618.00 0.0K
09:27 23,624.14 23,632.14 23,622.00 23,626.00 0.0K
09:28 23,628.14 23,629.64 23,623.50 23,627.64 0.0K
09:29 23,625.00 23,631.64 23,622.00 23,625.64 0.0K
09:30 23,629.14 23,629.14 23,616.50 23,623.50 0.0K
09:31 23,627.14 23,628.64 23,622.50 23,628.64 0.0K
09:32 23,628.14 23,637.64 23,626.00 23,634.00 0.0K
09:33 23,635.00 23,656.14 23,635.00 23,656.14 0.0K
09:34 23,657.14 23,672.14 23,656.50 23,670.14 0.0K
09:35 23,672.14 23,673.14 23,663.14 23,667.64 0.0K
09:36 23,672.14 23,673.14 23,665.00 23,671.64 0.0K
09:37 23,672.64 23,673.14 23,668.50 23,671.64 0.0K
09:38 23,669.00 23,678.14 23,669.00 23,674.64 0.0K
09:39 23,674.14 23,676.14 23,660.00 23,662.64 0.0K
09:40 23,663.64 23,676.64 23,661.00 23,671.50 0.0K
09:41 23,675.64 23,683.14 23,673.14 23,680.00 0.0K
09:42 23,682.64 23,686.64 23,682.14 23,686.14 0.0K
09:43 23,685.64 23,686.64 23,681.00 23,682.64 0.0K
09:44 23,682.14 23,690.14 23,679.00 23,689.64 0.0K
09:45 23,690.14 23,690.14 23,681.50 23,683.50 0.0K
09:46 23,684.64 23,696.14 23,682.50 23,696.14 0.0K
09:47 23,695.14 23,699.14 23,693.00 23,699.14 0.0K
09:48 23,700.14 23,704.14 23,698.14 23,701.64 0.0K
09:49 23,700.64 23,702.64 23,693.64 23,698.64 0.0K
09:50 23,699.14 23,702.14 23,695.64 23,699.64 0.0K
09:51 23,700.14 23,707.64 23,692.50 23,695.00 0.0K
09:52 23,699.14 23,707.64 23,697.00 23,704.14 0.0K
09:53 23,706.14 23,706.14 23,695.50 23,696.50 0.0K
09:54 23,699.14 23,701.14 23,691.00 23,691.00 0.0K
09:55 23,691.00 23,703.64 23,691.00 23,701.64 0.0K
09:56 23,703.64 23,705.64 23,693.50 23,693.50 0.0K
09:57 23,696.14 23,704.14 23,695.00 23,702.00 0.0K
09:58 23,702.50 23,704.00 23,696.50 23,701.64 0.0K
09:59 23,699.00 23,705.64 23,699.00 23,705.64 0.0K
10:00 23,704.00 23,714.64 23,692.00 23,697.50 0.0K
10:01 23,697.14 23,698.14 23,687.00 23,689.50 0.0K
10:02 23,693.14 23,694.14 23,689.00 23,689.50 0.0K
10:03 23,690.50 23,698.14 23,689.00 23,697.14 0.0K
10:04 23,698.14 23,700.14 23,695.00 23,698.14 0.0K
10:05 23,697.14 23,701.14 23,687.50 23,687.50 0.0K
10:06 23,690.14 23,698.14 23,684.00 23,698.14 0.0K
10:07 23,697.14 23,699.14 23,693.14 23,697.00 0.0K
10:08 23,701.14 23,704.14 23,696.50 23,701.64 0.0K
10:09 23,703.14 23,712.14 23,702.14 23,709.64 0.0K
10:10 23,705.00 23,710.14 23,691.00 23,691.00 0.0K
10:11 23,692.14 23,695.14 23,684.00 23,695.14 0.0K
10:12 23,696.14 23,703.14 23,687.64 23,687.64 0.0K
10:13 23,686.50 23,691.64 23,682.00 23,684.00 0.0K
10:14 23,687.14 23,692.14 23,685.00 23,691.14 0.0K
10:15 23,688.00 23,702.64 23,686.00 23,697.50 0.0K
10:16 23,696.64 23,698.64 23,689.00 23,690.50 0.0K
10:17 23,692.14 23,693.14 23,687.50 23,690.50 0.0K
10:18 23,690.00 23,695.14 23,690.00 23,693.64 0.0K
10:19 23,694.14 23,694.14 23,689.00 23,693.64 0.0K
10:20 23,692.00 23,696.14 23,681.14 23,686.14 0.0K
10:21 23,683.14 23,683.14 23,673.14 23,673.14 0.0K
10:22 23,671.14 23,674.14 23,670.00 23,673.50 0.0K
10:23 23,674.00 23,685.14 23,673.14 23,685.14 0.0K
10:24 23,686.00 23,686.00 23,678.14 23,680.64 0.0K
10:25 23,678.14 23,684.50 23,677.00 23,682.64 0.0K
10:26 23,681.64 23,687.14 23,681.64 23,686.64 0.0K
10:27 23,687.14 23,694.64 23,685.14 23,694.00 0.0K
10:28 23,693.14 23,697.14 23,692.14 23,694.14 0.0K
10:29 23,693.14 23,697.14 23,692.14 23,695.50 0.0K
10:30 23,694.64 23,699.14 23,693.64 23,694.14 0.0K
10:31 23,693.64 23,695.00 23,690.00 23,690.64 0.0K
10:32 23,689.14 23,690.64 23,673.64 23,674.00 0.0K
10:33 23,671.14 23,672.64 23,661.14 23,666.14 0.0K
10:34 23,666.00 23,666.00 23,655.14 23,660.14 0.0K
10:35 23,661.14 23,664.64 23,655.14 23,664.64 0.0K
10:36 23,660.64 23,671.64 23,660.50 23,664.64 0.0K
10:37 23,664.50 23,673.64 23,664.50 23,673.64 0.0K
10:38 23,674.50 23,678.14 23,671.14 23,678.14 0.0K
10:39 23,679.64 23,681.64 23,679.14 23,681.14 0.0K
10:40 23,681.00 23,681.14 23,674.64 23,680.50 0.0K
10:41 23,679.64 23,682.00 23,677.64 23,679.50 0.0K
10:42 23,675.14 23,679.50 23,671.00 23,678.00 0.0K
10:43 23,677.50 23,683.00 23,674.14 23,676.14 0.0K
10:44 23,675.64 23,678.00 23,675.64 23,676.64 0.0K
10:45 23,677.50 23,677.50 23,667.64 23,668.50 0.0K
10:46 23,669.50 23,669.50 23,659.14 23,663.00 0.0K
10:47 23,662.14 23,664.64 23,661.14 23,664.64 0.0K
10:48 23,665.14 23,666.14 23,664.00 23,664.00 0.0K
10:49 23,664.50 23,664.50 23,659.64 23,661.00 0.0K
10:50 23,658.64 23,668.14 23,658.64 23,668.00 0.0K
10:51 23,667.14 23,677.50 23,667.14 23,677.50 0.0K
10:52 23,678.14 23,683.64 23,677.14 23,683.14 0.0K
10:53 23,683.50 23,685.64 23,674.64 23,674.64 0.0K
10:54 23,674.14 23,674.50 23,671.50 23,674.14 0.0K
10:55 23,674.64 23,680.50 23,673.50 23,680.50 0.0K
10:56 23,680.14 23,680.14 23,653.14 23,653.14 0.0K
10:57 23,652.14 23,655.50 23,652.14 23,652.64 0.0K
10:58 23,650.64 23,653.64 23,650.64 23,652.64 0.0K
10:59 23,652.14 23,652.64 23,650.64 23,651.64 0.0K
11:00 23,653.00 23,667.14 23,653.00 23,664.64 0.0K
11:01 23,665.14 23,666.14 23,652.14 23,654.64 0.0K
11:02 23,655.64 23,660.14 23,654.64 23,660.14 0.0K
11:03 23,660.64 23,665.64 23,659.14 23,663.64 0.0K
11:04 23,661.64 23,663.00 23,659.64 23,659.64 0.0K
11:05 23,658.64 23,662.14 23,654.14 23,660.64 0.0K
11:06 23,661.14 23,672.14 23,660.64 23,670.14 0.0K
11:07 23,670.64 23,672.00 23,659.14 23,668.14 0.0K
11:08 23,669.64 23,669.64 23,662.64 23,665.64 0.0K
11:09 23,666.00 23,673.14 23,665.14 23,673.14 0.0K
11:10 23,673.50 23,680.50 23,672.14 23,680.14 0.0K
11:11 23,679.64 23,690.64 23,679.14 23,690.14 0.0K
11:12 23,691.14 23,692.14 23,685.64 23,687.50 0.0K
11:13 23,686.14 23,686.64 23,676.64 23,681.50 0.0K
11:14 23,682.14 23,688.50 23,682.14 23,687.50 0.0K
11:15 23,688.14 23,689.14 23,680.14 23,689.00 0.0K
11:16 23,690.14 23,691.64 23,686.14 23,686.50 0.0K
11:17 23,687.14 23,690.50 23,682.00 23,684.64 0.0K
11:18 23,685.00 23,685.00 23,677.14 23,681.00 0.0K
11:19 23,680.00 23,691.50 23,678.50 23,690.00 0.0K
11:20 23,689.14 23,694.00 23,689.14 23,693.14 0.0K
11:21 23,694.14 23,696.14 23,693.50 23,694.64 0.0K
11:22 23,695.50 23,701.50 23,695.50 23,697.14 0.0K
11:23 23,696.64 23,704.14 23,696.64 23,704.14 0.0K
11:24 23,705.00 23,706.14 23,702.64 23,706.14 0.0K
11:25 23,706.64 23,713.14 23,705.50 23,710.00 0.0K
11:26 23,710.50 23,711.00 23,706.50 23,708.00 0.0K
11:27 23,707.64 23,707.64 23,699.00 23,699.00 0.0K
11:28 23,700.00 23,700.00 23,694.14 23,697.00 0.0K
11:29 23,695.14 23,703.00 23,695.14 23,702.64 0.0K
11:30 23,704.00 23,712.64 23,704.00 23,712.64 0.0K
11:31 23,713.14 23,722.64 23,713.00 23,715.14 0.0K
11:32 23,717.14 23,721.50 23,717.14 23,717.64 0.0K
11:33 23,718.14 23,722.00 23,716.14 23,718.14 0.0K
11:34 23,717.14 23,720.64 23,714.14 23,714.14 0.0K
11:35 23,713.14 23,718.00 23,710.00 23,710.00 0.0K
11:36 23,714.00 23,719.00 23,712.14 23,714.00 0.0K
11:37 23,713.64 23,716.00 23,712.00 23,714.50 0.0K
11:38 23,715.00 23,720.00 23,714.00 23,719.14 0.0K
11:39 23,720.00 23,723.14 23,712.14 23,713.14 0.0K
11:40 23,713.50 23,713.50 23,707.64 23,708.14 0.0K
11:41 23,707.14 23,708.14 23,704.14 23,708.14 0.0K
11:42 23,708.50 23,711.14 23,705.50 23,705.50 0.0K
11:43 23,707.14 23,708.00 23,706.00 23,707.14 0.0K
11:44 23,707.00 23,707.50 23,699.14 23,699.14 0.0K
11:45 23,699.64 23,700.50 23,696.14 23,699.50 0.0K
11:46 23,699.14 23,702.64 23,698.00 23,698.14 0.0K
11:47 23,699.00 23,699.00 23,691.64 23,695.64 0.0K
11:48 23,695.14 23,697.50 23,694.00 23,694.50 0.0K
11:49 23,693.50 23,694.00 23,690.14 23,692.50 0.0K
11:50 23,692.64 23,694.00 23,689.00 23,691.00 0.0K
11:51 23,690.50 23,691.50 23,676.14 23,681.50 0.0K
11:52 23,681.00 23,681.14 23,672.14 23,678.00 0.0K
11:53 23,677.50 23,678.50 23,675.14 23,676.14 0.0K
11:54 23,677.14 23,680.14 23,676.50 23,677.14 0.0K
11:55 23,678.14 23,679.50 23,675.14 23,678.14 0.0K
11:56 23,678.64 23,689.64 23,678.64 23,686.14 0.0K
11:57 23,687.14 23,692.14 23,687.14 23,690.50 0.0K
11:58 23,691.14 23,696.14 23,691.14 23,693.50 0.0K
11:59 23,694.00 23,697.50 23,689.00 23,695.00 0.0K
12:00 23,696.14 23,697.50 23,691.14 23,695.00 0.0K
12:01 23,694.14 23,695.64 23,689.14 23,692.50 0.0K
12:02 23,692.64 23,706.14 23,692.64 23,704.64 0.0K
12:03 23,704.14 23,706.14 23,703.14 23,706.14 0.0K
12:04 23,707.00 23,712.14 23,707.00 23,712.14 0.0K
12:05 23,713.00 23,718.50 23,713.00 23,718.50 0.0K
12:06 23,718.00 23,718.50 23,712.14 23,713.50 0.0K
12:07 23,713.64 23,721.14 23,713.64 23,721.00 0.0K
12:08 23,723.64 23,728.50 23,721.64 23,728.50 0.0K
12:09 23,728.00 23,729.50 23,724.00 23,728.00 0.0K
12:10 23,727.50 23,731.50 23,727.00 23,730.00 0.0K
12:11 23,729.50 23,738.50 23,728.00 23,737.50 0.0K
12:12 23,737.64 23,739.00 23,736.00 23,737.14 0.0K
12:13 23,736.14 23,740.14 23,736.14 23,738.14 0.0K
12:14 23,737.14 23,794.64 23,737.00 23,788.64 0.0K
12:15 23,787.64 23,803.64 23,776.64 23,780.64 0.0K
12:16 23,784.64 23,785.00 23,777.00 23,783.00 0.0K
12:17 23,783.50 23,785.14 23,766.14 23,767.64 0.0K
12:18 23,767.00 23,770.00 23,764.50 23,767.00 0.0K
12:19 23,767.64 23,772.64 23,766.64 23,768.64 0.0K
12:20 23,767.14 23,774.14 23,765.14 23,766.64 0.0K
12:21 23,769.14 23,770.14 23,760.64 23,766.50 0.0K
12:22 23,766.14 23,768.00 23,762.14 23,764.14 0.0K
12:23 23,764.00 23,765.50 23,759.64 23,760.50 0.0K
12:24 23,762.64 23,762.64 23,756.14 23,761.14 0.0K
12:25 23,762.64 23,766.14 23,761.14 23,763.14 0.0K
12:26 23,764.00 23,767.00 23,761.14 23,766.14 0.0K
12:27 23,766.64 23,767.50 23,755.50 23,763.00 0.0K
12:28 23,763.14 23,763.14 23,755.50 23,755.50 0.0K
12:29 23,755.64 23,757.50 23,751.64 23,754.50 0.0K
12:30 23,754.00 23,754.00 23,744.64 23,747.00 0.0K
12:31 23,748.14 23,753.50 23,743.00 23,747.50 0.0K
12:32 23,748.00 23,755.50 23,748.00 23,754.00 0.0K
12:33 23,754.14 23,758.50 23,754.14 23,757.50 0.0K
12:34 23,757.14 23,761.50 23,756.14 23,756.14 0.0K
12:35 23,759.14 23,762.14 23,757.50 23,759.64 0.0K
12:36 23,759.14 23,768.14 23,759.00 23,762.64 0.0K
12:37 23,762.14 23,766.14 23,761.14 23,763.50 0.0K
12:38 23,762.50 23,762.50 23,755.00 23,757.00 0.0K
12:39 23,756.00 23,756.00 23,753.50 23,756.00 0.0K
12:40 23,752.50 23,755.00 23,751.64 23,754.00 0.0K
12:41 23,754.00 23,754.50 23,748.14 23,749.64 0.0K
12:42 23,750.00 23,752.14 23,749.14 23,752.00 0.0K
12:43 23,756.50 23,761.50 23,755.00 23,761.50 0.0K
12:44 23,760.14 23,762.50 23,754.14 23,755.50 0.0K
12:45 23,754.64 23,758.14 23,752.14 23,758.14 0.0K
12:46 23,757.14 23,757.14 23,752.14 23,752.64 0.0K
12:47 23,751.64 23,753.14 23,750.14 23,750.50 0.0K
12:48 23,750.64 23,754.50 23,750.64 23,753.00 0.0K
12:49 23,750.64 23,757.14 23,750.64 23,757.14 0.0K
12:50 23,760.14 23,765.00 23,760.14 23,762.50 0.0K
12:51 23,763.50 23,765.64 23,763.14 23,765.64 0.0K
12:52 23,766.14 23,767.00 23,763.00 23,763.00 0.0K
12:53 23,760.14 23,762.14 23,760.14 23,762.14 0.0K
12:54 23,763.14 23,766.14 23,762.64 23,765.14 0.0K
12:55 23,765.50 23,769.50 23,765.14 23,767.14 0.0K
12:56 23,768.14 23,769.14 23,766.14 23,768.14 0.0K
12:57 23,769.64 23,770.50 23,767.14 23,768.50 0.0K
12:58 23,765.50 23,771.00 23,763.14 23,769.50 0.0K
12:59 23,768.50 23,769.50 23,765.00 23,767.50 0.0K
13:00 23,768.50 23,768.50 23,764.64 23,766.14 0.0K
13:01 23,765.00 23,767.50 23,765.00 23,767.50 0.0K
13:02 23,768.50 23,779.00 23,768.50 23,777.00 0.0K
13:03 23,776.64 23,781.50 23,775.14 23,781.00 0.0K
13:04 23,778.64 23,781.14 23,778.50 23,779.50 0.0K
13:05 23,780.00 23,781.50 23,776.14 23,776.14 0.0K
13:06 23,777.50 23,779.00 23,776.14 23,778.00 0.0K
13:07 23,775.64 23,778.50 23,772.00 23,778.50 0.0K
13:08 23,779.14 23,782.00 23,775.50 23,778.50 0.0K
13:09 23,778.64 23,779.00 23,768.14 23,773.14 0.0K
13:10 23,775.00 23,778.14 23,773.14 23,775.00 0.0K
13:11 23,774.64 23,776.00 23,766.14 23,767.00 0.0K
13:12 23,766.64 23,772.50 23,766.50 23,769.50 0.0K
13:13 23,770.14 23,771.50 23,765.14 23,767.00 0.0K
13:14 23,765.64 23,770.50 23,765.64 23,768.50 0.0K
13:15 23,769.00 23,770.64 23,766.00 23,769.50 0.0K
13:16 23,770.00 23,777.00 23,769.64 23,777.00 0.0K
13:17 23,776.00 23,778.50 23,775.14 23,775.14 0.0K
13:18 23,776.00 23,777.14 23,774.14 23,774.64 0.0K
13:19 23,774.14 23,775.14 23,770.14 23,772.64 0.0K
13:20 23,773.64 23,776.64 23,772.14 23,773.14 0.0K
13:21 23,774.14 23,779.50 23,774.14 23,779.50 0.0K
13:22 23,780.00 23,785.00 23,779.64 23,782.14 0.0K
13:23 23,783.64 23,783.64 23,776.00 23,780.14 0.0K
13:24 23,781.14 23,784.14 23,780.14 23,783.14 0.0K
13:25 23,784.14 23,789.00 23,784.14 23,787.14 0.0K
13:26 23,788.00 23,789.50 23,784.14 23,785.14 0.0K
13:27 23,783.14 23,783.14 23,776.14 23,779.64 0.0K
13:28 23,783.14 23,787.14 23,782.50 23,786.50 0.0K
13:29 23,787.00 23,790.00 23,787.00 23,788.00 0.0K
13:30 23,788.14 23,795.00 23,788.14 23,792.64 0.0K
13:31 23,792.00 23,792.00 23,787.64 23,788.14 0.0K
13:32 23,789.00 23,791.50 23,788.00 23,789.50 0.0K
13:33 23,789.00 23,790.00 23,784.64 23,787.50 0.0K
13:34 23,786.50 23,789.00 23,786.50 23,788.00 0.0K
13:35 23,789.50 23,791.00 23,785.14 23,786.14 0.0K
13:36 23,787.14 23,787.14 23,782.14 23,782.14 0.0K
13:37 23,783.14 23,785.14 23,782.14 23,783.00 0.0K
13:38 23,783.50 23,789.64 23,783.00 23,787.14 0.0K
13:39 23,787.50 23,791.14 23,784.64 23,791.14 0.0K
13:40 23,791.00 23,793.00 23,778.14 23,778.14 0.0K
13:41 23,777.64 23,781.50 23,776.14 23,779.64 0.0K
13:42 23,779.14 23,779.14 23,772.14 23,776.00 0.0K
13:43 23,776.50 23,777.14 23,772.14 23,777.14 0.0K
13:44 23,777.50 23,778.00 23,772.64 23,773.00 0.0K
13:45 23,772.64 23,776.00 23,770.50 23,773.14 0.0K
13:46 23,772.14 23,773.14 23,771.00 23,771.00 0.0K
13:47 23,771.64 23,775.50 23,769.14 23,770.14 0.0K
13:48 23,768.14 23,769.14 23,767.00 23,769.00 0.0K
13:49 23,768.50 23,768.64 23,762.14 23,763.00 0.0K
13:50 23,760.64 23,760.64 23,756.14 23,757.50 0.0K
13:51 23,757.00 23,759.50 23,751.14 23,751.50 0.0K
13:52 23,750.14 23,750.14 23,735.14 23,735.14 0.0K
13:53 23,735.00 23,740.14 23,735.00 23,737.64 0.0K
13:54 23,738.14 23,743.64 23,737.64 23,743.64 0.0K
13:55 23,746.64 23,752.14 23,746.64 23,751.14 0.0K
13:56 23,750.64 23,757.50 23,750.64 23,756.64 0.0K
13:57 23,756.50 23,762.14 23,756.50 23,760.64 0.0K
13:58 23,762.14 23,767.00 23,760.64 23,767.00 0.0K
13:59 23,765.00 23,771.14 23,765.00 23,769.00 0.0K
14:00 23,770.50 23,779.14 23,767.50 23,777.14 0.0K
14:01 23,778.00 23,780.14 23,775.00 23,776.64 0.0K
14:02 23,775.64 23,776.64 23,773.64 23,775.14 0.0K
14:03 23,775.00 23,776.50 23,774.14 23,774.14 0.0K
14:04 23,775.14 23,780.00 23,774.64 23,780.00 0.0K
14:05 23,779.00 23,779.00 23,772.64 23,774.50 0.0K
14:06 23,774.64 23,775.14 23,772.14 23,773.14 0.0K
14:07 23,774.14 23,779.64 23,773.64 23,777.14 0.0K
14:08 23,777.64 23,785.14 23,776.64 23,785.14 0.0K
14:09 23,784.64 23,786.14 23,781.14 23,781.14 0.0K
14:10 23,782.14 23,782.50 23,780.14 23,780.50 0.0K
14:11 23,779.14 23,782.50 23,776.64 23,778.50 0.0K
14:12 23,777.00 23,777.50 23,775.64 23,776.50 0.0K
14:13 23,777.00 23,782.14 23,777.00 23,782.14 0.0K
14:14 23,782.64 23,783.14 23,777.64 23,777.64 0.0K
14:15 23,778.64 23,780.64 23,777.64 23,779.00 0.0K
14:16 23,779.64 23,785.00 23,769.14 23,770.00 0.0K
14:17 23,766.50 23,771.00 23,760.64 23,760.64 0.0K
14:18 23,761.00 23,761.64 23,753.64 23,753.64 0.0K
14:19 23,753.14 23,754.14 23,745.14 23,745.64 0.0K
14:20 23,746.14 23,747.14 23,743.14 23,747.14 0.0K
14:21 23,746.14 23,749.50 23,744.14 23,748.50 0.0K
14:22 23,749.64 23,751.14 23,745.50 23,746.50 0.0K
14:23 23,746.00 23,749.00 23,743.64 23,748.50 0.0K
14:24 23,745.64 23,746.14 23,742.64 23,745.14 0.0K
14:25 23,745.64 23,748.14 23,742.14 23,746.64 0.0K
14:26 23,749.14 23,751.14 23,746.14 23,749.14 0.0K
14:27 23,749.64 23,749.64 23,738.14 23,739.00 0.0K
14:28 23,739.64 23,746.50 23,738.64 23,746.50 0.0K
14:29 23,745.50 23,747.00 23,744.50 23,744.64 0.0K
14:30 23,746.14 23,751.00 23,745.64 23,750.00 0.0K
14:31 23,750.64 23,752.00 23,749.14 23,751.14 0.0K
14:32 23,750.64 23,751.64 23,738.00 23,738.14 0.0K
14:33 23,739.64 23,741.14 23,729.14 23,731.14 0.0K
14:34 23,731.00 23,734.64 23,730.14 23,734.00 0.0K
14:35 23,735.14 23,738.14 23,728.00 23,729.50 0.0K
14:36 23,729.00 23,730.50 23,727.64 23,727.64 0.0K
14:37 23,727.50 23,728.64 23,724.14 23,727.14 0.0K
14:38 23,727.64 23,729.14 23,719.64 23,724.50 0.0K
14:39 23,725.14 23,726.00 23,721.50 23,721.50 0.0K
14:40 23,718.64 23,722.64 23,713.14 23,714.14 0.0K
14:41 23,716.14 23,723.00 23,713.64 23,714.14 0.0K
14:42 23,713.14 23,720.64 23,713.14 23,720.64 0.0K
14:43 23,719.64 23,723.50 23,718.50 23,722.50 0.0K
14:44 23,727.14 23,729.00 23,725.14 23,729.00 0.0K
14:45 23,728.14 23,729.14 23,721.64 23,723.14 0.0K
14:46 23,724.00 23,726.64 23,723.00 23,726.64 0.0K
14:47 23,726.50 23,734.64 23,726.50 23,732.64 0.0K
14:48 23,732.14 23,741.64 23,731.14 23,741.14 0.0K
14:49 23,740.14 23,741.50 23,739.14 23,741.00 0.0K
14:50 23,740.64 23,742.50 23,740.50 23,742.50 0.0K
14:51 23,744.50 23,750.00 23,744.50 23,748.14 0.0K
14:52 23,748.00 23,755.00 23,746.14 23,752.50 0.0K
14:53 23,751.64 23,754.50 23,748.14 23,753.50 0.0K
14:54 23,752.50 23,752.50 23,747.00 23,749.14 0.0K
14:55 23,748.50 23,753.64 23,745.14 23,753.64 0.0K
14:56 23,754.50 23,755.00 23,750.14 23,752.14 0.0K
14:57 23,752.64 23,759.00 23,752.64 23,756.14 0.0K
14:58 23,756.64 23,761.00 23,756.64 23,758.64 0.0K
14:59 23,760.50 23,760.64 23,758.14 23,759.00 0.0K
15:00 23,754.50 23,758.00 23,751.14 23,756.50 0.0K
15:01 23,757.00 23,762.00 23,757.00 23,759.00 0.0K
15:02 23,759.50 23,762.00 23,757.14 23,762.00 0.0K
15:03 23,761.14 23,762.50 23,758.14 23,760.50 0.0K
15:04 23,758.64 23,765.14 23,758.14 23,765.14 0.0K
15:05 23,766.00 23,770.14 23,764.14 23,770.14 0.0K
15:06 23,771.14 23,772.64 23,766.50 23,767.00 0.0K
15:07 23,768.64 23,771.64 23,767.64 23,768.14 0.0K
15:08 23,768.64 23,770.14 23,767.14 23,770.14 0.0K
15:09 23,771.14 23,771.14 23,767.50 23,769.14 0.0K
15:10 23,768.50 23,769.50 23,764.14 23,764.14 0.0K
15:11 23,765.00 23,765.00 23,761.64 23,762.14 0.0K
15:12 23,763.00 23,769.14 23,757.14 23,757.64 0.0K
15:13 23,758.14 23,758.14 23,751.64 23,755.14 0.0K
15:14 23,754.14 23,757.64 23,752.14 23,753.50 0.0K
15:15 23,752.64 23,752.64 23,749.14 23,751.14 0.0K
15:16 23,752.50 23,754.50 23,751.64 23,753.50 0.0K
15:17 23,755.14 23,758.00 23,748.14 23,748.14 0.0K
15:18 23,747.14 23,747.14 23,744.00 23,744.00 0.0K
15:19 23,743.50 23,748.00 23,740.00 23,748.00 0.0K
15:20 23,747.64 23,748.14 23,737.14 23,737.64 0.0K
15:21 23,738.00 23,744.50 23,738.00 23,743.50 0.0K
15:22 23,742.64 23,744.50 23,740.14 23,742.14 0.0K
15:23 23,743.14 23,746.14 23,743.00 23,745.50 0.0K
15:24 23,745.14 23,747.64 23,741.64 23,742.14 0.0K
15:25 23,741.50 23,745.14 23,739.64 23,744.00 0.0K
15:26 23,743.50 23,746.64 23,741.64 23,743.50 0.0K
15:27 23,743.14 23,743.50 23,740.00 23,740.00 0.0K
15:28 23,741.14 23,743.64 23,737.00 23,743.50 0.0K
15:29 23,743.14 23,747.14 23,743.14 23,747.14 0.0K
15:30 23,746.14 23,746.14 23,731.14 23,740.00 0.0K
15:31 23,736.64 23,740.00 23,732.00 23,740.00 0.0K
15:32 23,739.14 23,742.50 23,734.64 23,741.50 0.0K
15:33 23,745.14 23,755.00 23,745.14 23,754.64 0.0K
15:34 23,755.14 23,755.14 23,747.64 23,749.64 0.0K
15:35 23,751.64 23,762.64 23,751.14 23,756.00 0.0K
15:36 23,758.64 23,765.14 23,756.14 23,762.50 0.0K
15:37 23,762.14 23,765.14 23,755.14 23,758.64 0.0K
15:38 23,757.64 23,760.64 23,754.14 23,757.50 0.0K
15:39 23,756.00 23,759.50 23,754.64 23,759.14 0.0K
15:40 23,759.00 23,765.50 23,759.00 23,762.14 0.0K
15:41 23,762.64 23,765.64 23,760.14 23,762.00 0.0K
15:42 23,763.00 23,770.14 23,763.00 23,768.00 0.0K
15:43 23,768.50 23,773.00 23,768.50 23,769.14 0.0K
15:44 23,769.50 23,772.50 23,765.64 23,770.64 0.0K
15:45 23,770.50 23,777.00 23,770.50 23,773.50 0.0K
15:46 23,773.14 23,774.50 23,765.00 23,769.50 0.0K
15:47 23,770.50 23,776.50 23,770.14 23,776.50 0.0K
15:48 23,779.00 23,780.50 23,769.14 23,769.14 0.0K
15:49 23,770.14 23,774.14 23,769.14 23,774.14 0.0K
15:50 23,775.00 23,781.14 23,774.14 23,776.50 0.0K
15:51 23,776.14 23,787.14 23,776.14 23,786.50 0.0K
15:52 23,787.00 23,789.00 23,775.50 23,776.64 0.0K
15:53 23,776.50 23,777.14 23,763.64 23,763.64 0.0K
15:54 23,763.14 23,763.14 23,754.14 23,755.64 0.0K
15:55 23,754.64 23,761.64 23,753.14 23,761.64 0.0K
15:56 23,763.14 23,770.14 23,762.14 23,770.00 0.0K
15:57 23,770.00 23,770.50 23,767.14 23,769.00 0.0K
15:58 23,768.50 23,773.50 23,768.50 23,772.64 0.0K
15:59 23,772.50 23,776.00 23,771.14 23,772.14 0.0K
16:00 23,771.64 23,781.00 23,767.64 23,781.00 0.0K
16:01 23,782.14 23,786.14 23,778.64 23,782.00 0.0K
16:02 23,781.14 23,781.14 23,762.14 23,767.64 0.0K
16:03 23,768.14 23,777.00 23,758.50 23,759.64 0.0K
16:04 23,759.00 23,762.00 23,755.14 23,756.64 0.0K
16:05 23,758.00 23,765.14 23,753.14 23,765.00 0.0K
16:06 23,765.14 23,767.00 23,757.64 23,757.64 0.0K
16:07 23,756.14 23,756.64 23,740.14 23,742.14 0.0K
16:08 23,744.14 23,745.64 23,737.14 23,738.14 0.0K
16:09 23,739.64 23,741.64 23,736.64 23,738.00 0.0K
16:10 23,742.50 23,742.50 23,736.14 23,738.00 0.0K
16:11 23,736.64 23,744.00 23,735.50 23,744.00 0.0K
16:12 23,750.14 23,759.64 23,749.50 23,757.14 0.0K
16:13 23,755.14 23,755.14 23,744.50 23,744.50 0.0K
16:14 23,743.50 23,747.50 23,742.50 23,742.64 0.0K
16:15 23,742.14 23,743.64 23,730.14 23,743.50 0.0K
16:16 23,743.14 23,750.14 23,732.00 23,733.00 0.0K
16:17 23,732.50 23,744.14 23,732.50 23,744.14 0.0K
16:18 23,743.14 23,758.14 23,743.14 23,758.14 0.0K
16:19 23,759.14 23,762.50 23,758.14 23,762.14 0.0K
16:20 23,761.64 23,770.00 23,761.14 23,767.50 0.0K
16:21 23,767.14 23,768.50 23,761.14 23,763.14 0.0K
16:22 23,763.64 23,765.14 23,758.64 23,763.14 0.0K
16:23 23,764.14 23,778.14 23,763.64 23,776.14 0.0K
16:24 23,778.14 23,783.14 23,778.14 23,783.00 0.0K
16:25 23,782.00 23,787.14 23,780.64 23,785.00 0.0K
16:26 23,783.50 23,783.50 23,771.64 23,773.00 0.0K
16:27 23,772.14 23,772.14 23,763.64 23,765.00 0.0K
16:28 23,762.64 23,776.50 23,762.14 23,772.14 0.0K
16:29 23,772.50 23,776.64 23,772.00 23,776.14 0.0K
16:30 23,775.14 23,777.14 23,767.14 23,771.64 0.0K
16:31 23,770.14 23,780.64 23,770.00 23,779.50 0.0K
16:32 23,779.14 23,785.14 23,779.14 23,781.64 0.0K
16:33 23,780.64 23,780.64 23,772.14 23,774.14 0.0K
16:34 23,774.64 23,784.00 23,774.14 23,783.00 0.0K
16:35 23,782.50 23,787.14 23,781.14 23,784.64 0.0K
16:36 23,785.14 23,790.14 23,784.50 23,789.50 0.0K
16:37 23,792.00 23,798.14 23,792.00 23,793.00 0.0K
16:38 23,795.00 23,795.00 23,788.64 23,792.64 0.0K
16:39 23,793.14 23,794.14 23,790.14 23,792.14 0.0K
16:40 23,793.00 23,793.00 23,786.14 23,789.64 0.0K
16:41 23,789.14 23,796.14 23,788.64 23,794.00 0.0K
16:42 23,795.14 23,798.50 23,791.50 23,791.50 0.0K
16:43 23,793.64 23,797.00 23,787.50 23,787.50 0.0K
16:44 23,785.14 23,790.00 23,780.14 23,781.64 0.0K
16:45 23,782.14 23,791.14 23,781.14 23,789.64 0.0K
16:46 23,789.14 23,796.00 23,789.14 23,796.00 0.0K
16:47 23,795.64 23,796.00 23,791.14 23,792.14 0.0K
16:48 23,793.14 23,797.00 23,792.14 23,796.50 0.0K
16:49 23,798.14 23,800.50 23,798.00 23,800.00 0.0K
16:50 23,799.00 23,800.50 23,794.50 23,797.14 0.0K
16:51 23,796.14 23,796.50 23,784.00 23,784.00 0.0K
16:52 23,783.14 23,788.64 23,783.14 23,787.64 0.0K
16:53 23,788.14 23,790.14 23,786.14 23,787.64 0.0K
16:54 23,787.14 23,787.50 23,779.14 23,779.14 0.0K
16:55 23,779.76 23,782.30 23,777.80 23,778.14 0.0K
16:56 23,777.84 23,781.14 23,775.14 23,779.41 0.0K
16:57 23,785.14 23,788.14 23,778.42 23,780.14 0.0K
16:58 23,781.14 23,781.14 23,777.49 23,777.49 0.0K
16:59 23,777.50 23,784.14 23,777.03 23,783.14 0.0K
17:00 23,782.01 23,783.14 23,775.54 23,781.14 0.0K
17:01 23,780.64 23,780.64 23,768.09 23,774.06 0.0K
17:02 23,773.64 23,778.64 23,773.57 23,777.52 0.0K
17:03 23,778.64 23,778.64 23,770.52 23,770.53 0.0K
17:04 23,770.55 23,773.14 23,765.14 23,765.14 0.0K
17:05 23,769.64 23,775.68 23,769.20 23,772.14 0.0K
17:06 23,771.10 23,773.05 23,766.09 23,773.05 0.0K
17:07 23,772.14 23,773.14 23,768.55 23,770.14 0.0K
17:08 23,769.53 23,771.64 23,765.98 23,766.14 0.0K
17:09 23,765.93 23,768.14 23,765.29 23,766.14 0.0K
17:10 23,764.28 23,773.14 23,763.76 23,773.14 0.0K
17:11 23,771.56 23,779.14 23,769.14 23,770.14 0.0K
17:12 23,769.14 23,774.14 23,766.64 23,766.64 0.0K
17:13 23,766.14 23,773.14 23,766.14 23,769.14 0.0K
17:14 23,767.75 23,771.14 23,763.76 23,771.14 0.0K
17:15 23,771.64 23,782.14 23,771.64 23,781.14 0.0K
17:16 23,780.04 23,784.14 23,779.53 23,782.50 0.0K
17:17 23,783.14 23,787.14 23,777.54 23,787.14 0.0K
17:18 23,785.50 23,786.14 23,781.48 23,785.14 0.0K
17:19 23,783.14 23,783.64 23,779.55 23,783.64 0.0K
17:20 23,783.14 23,783.14 23,774.13 23,776.14 0.0K
17:21 23,775.64 23,783.64 23,773.68 23,782.14 0.0K
17:22 23,783.14 23,785.14 23,774.15 23,776.65 0.0K
17:23 23,777.15 23,779.14 23,775.16 23,779.14 0.0K
17:24 23,777.14 23,779.64 23,774.62 23,777.14 0.0K
17:25 23,776.14 23,782.14 23,775.57 23,779.14 0.0K
17:26 23,778.14 23,780.14 23,775.14 23,780.14 0.0K
17:27 23,781.14 23,782.14 23,775.48 23,781.47 0.0K
17:28 23,782.64 23,788.64 23,780.47 23,788.64 0.0K
17:29 23,787.90 23,792.14 23,785.14 23,785.14 0.0K
17:30 23,787.14 23,788.64 23,783.01 23,786.14 0.0K
17:31 23,785.64 23,789.14 23,781.51 23,785.51 0.0K
17:32 23,785.14 23,785.64 23,776.02 23,782.64 0.0K
17:33 23,781.01 23,783.14 23,777.52 23,781.64 0.0K
17:34 23,781.02 23,783.64 23,775.14 23,775.14 0.0K
17:35 23,776.14 23,776.14 23,767.64 23,768.14 0.0K
17:36 23,767.64 23,770.14 23,765.14 23,767.14 0.0K
17:37 23,766.14 23,767.64 23,764.53 23,765.14 0.0K
17:38 23,764.14 23,787.03 23,764.14 23,787.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available