DAX Price

GDAXIP
🏛️ germany →
9,135.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,651.09 8,661.20 8,645.96 8,650.74 3,598.6K
09:05 8,653.00 8,659.34 8,637.82 8,658.96 1,325.8K
09:10 8,657.69 8,658.94 8,626.07 8,627.09 803.9K
09:15 8,626.62 8,632.17 8,596.15 8,604.81 1,404.3K
09:20 8,605.63 8,635.84 8,605.63 8,616.74 862.5K
09:25 8,616.88 8,642.30 8,615.24 8,641.98 677.6K
09:30 8,643.20 8,645.75 8,628.26 8,631.67 662.3K
09:35 8,631.46 8,632.87 8,617.42 8,619.47 530.6K
09:40 8,621.73 8,631.42 8,611.96 8,631.42 490.0K
09:45 8,634.08 8,638.39 8,630.30 8,635.55 358.5K
09:50 8,635.91 8,645.44 8,632.42 8,632.63 633.8K
09:55 8,632.74 8,653.49 8,629.74 8,651.71 610.4K
10:00 8,652.21 8,657.20 8,636.45 8,636.82 437.4K
10:05 8,637.35 8,638.82 8,625.27 8,633.90 469.8K
10:10 8,634.44 8,651.09 8,634.44 8,651.09 289.6K
10:15 8,651.73 8,661.56 8,651.73 8,661.56 444.1K
10:20 8,660.91 8,678.48 8,658.69 8,674.26 514.4K
10:25 8,673.45 8,678.20 8,668.45 8,669.42 341.5K
10:30 8,669.81 8,675.86 8,666.64 8,669.11 409.1K
10:35 8,669.31 8,677.53 8,667.70 8,676.96 373.9K
10:40 8,677.16 8,682.64 8,673.16 8,680.50 362.8K
10:45 8,680.42 8,687.15 8,678.78 8,686.75 247.3K
10:50 8,686.75 8,692.32 8,685.57 8,691.73 400.4K
10:55 8,691.73 8,700.70 8,687.90 8,700.49 360.0K
11:00 8,701.12 8,712.60 8,701.12 8,707.02 954.8K
11:05 8,707.29 8,707.83 8,695.98 8,696.40 759.3K
11:10 8,696.34 8,704.54 8,696.34 8,703.75 258.9K
11:15 8,704.10 8,710.27 8,700.76 8,708.72 282.0K
11:20 8,709.13 8,709.13 8,700.38 8,702.52 262.8K
11:25 8,702.29 8,707.58 8,702.29 8,707.14 277.0K
11:30 8,708.47 8,711.36 8,701.37 8,701.37 409.7K
11:35 8,701.78 8,715.67 8,701.78 8,705.56 313.9K
11:40 8,705.60 8,707.48 8,701.50 8,702.23 265.9K
11:45 8,702.20 8,703.37 8,698.64 8,700.23 218.9K
11:50 8,700.24 8,703.24 8,686.52 8,687.60 292.1K
11:55 8,687.90 8,687.94 8,661.75 8,673.66 903.7K
12:00 8,673.87 8,678.03 8,665.27 8,674.05 438.3K
12:05 8,673.76 8,680.35 8,671.97 8,672.66 222.4K
12:10 8,672.32 8,676.57 8,667.55 8,669.01 241.1K
12:15 8,669.16 8,669.44 8,648.63 8,650.46 962.6K
12:20 8,649.74 8,653.51 8,646.72 8,653.13 404.5K
12:25 8,653.37 8,654.60 8,642.44 8,647.12 347.2K
12:30 8,648.03 8,657.22 8,647.30 8,653.19 197.6K
12:35 8,653.19 8,654.97 8,635.28 8,635.28 265.8K
12:40 8,634.99 8,638.64 8,625.45 8,625.75 309.6K
12:45 8,625.63 8,628.04 8,622.42 8,625.71 227.7K
12:50 8,625.31 8,639.52 8,625.31 8,639.39 345.8K
12:55 8,639.33 8,645.30 8,606.60 8,628.00 1,353.0K
13:00 8,627.29 8,631.69 8,619.33 8,622.50 605.1K
13:05 8,623.86 8,628.58 8,608.52 8,609.13 491.9K
13:10 8,607.71 8,616.16 8,601.83 8,604.53 330.9K
13:15 8,604.50 8,618.18 8,604.38 8,607.30 290.1K
13:20 8,607.23 8,614.69 8,601.20 8,614.69 290.5K
13:25 8,614.83 8,615.06 8,610.41 8,611.29 288.9K
13:30 8,625.10 8,631.88 8,620.18 8,629.12 573.4K
13:35 8,629.13 8,632.83 8,622.48 8,626.51 451.2K
13:40 8,627.38 8,633.45 8,626.38 8,629.03 220.7K
13:45 8,628.75 8,628.91 8,622.54 8,625.83 234.0K
13:50 8,625.79 8,628.18 8,621.18 8,621.54 408.1K
13:55 8,620.62 8,625.17 8,615.60 8,624.97 318.0K
14:00 8,625.28 8,655.87 8,625.28 8,650.74 501.7K
14:05 8,650.86 8,650.86 8,640.67 8,644.85 254.8K
14:10 8,643.44 8,645.28 8,639.56 8,640.90 233.2K
14:15 8,641.48 8,647.57 8,641.48 8,645.41 196.5K
14:20 8,644.64 8,653.57 8,644.64 8,652.89 218.5K
14:25 8,652.15 8,661.27 8,646.63 8,646.63 298.4K
14:30 8,647.30 8,653.49 8,641.35 8,651.45 585.4K
14:35 8,652.19 8,652.19 8,642.64 8,644.08 528.7K
14:40 8,644.13 8,648.29 8,630.41 8,630.41 331.8K
14:45 8,629.41 8,631.22 8,613.95 8,616.70 455.1K
14:50 8,616.61 8,620.00 8,604.50 8,605.59 579.6K
14:55 8,606.05 8,609.47 8,587.39 8,596.04 778.0K
15:00 8,594.29 8,614.67 8,592.22 8,611.58 461.5K
15:05 8,611.15 8,631.20 8,611.15 8,627.32 603.7K
15:10 8,627.37 8,636.16 8,624.67 8,631.40 430.3K
15:15 8,631.61 8,638.77 8,624.72 8,638.23 411.2K
15:20 8,637.25 8,639.66 8,629.42 8,637.35 334.4K
15:25 8,637.51 8,645.22 8,633.19 8,634.43 519.9K
15:30 8,634.33 8,646.51 8,634.33 8,640.38 472.4K
15:35 8,640.22 8,641.21 8,627.32 8,630.13 387.2K
15:40 8,630.06 8,635.78 8,628.21 8,633.60 293.1K
15:45 8,633.52 8,639.32 8,629.62 8,632.78 284.1K
15:50 8,633.42 8,646.07 8,633.42 8,642.74 396.3K
15:55 8,643.03 8,643.93 8,636.79 8,642.94 298.1K
16:00 8,644.78 8,651.80 8,643.45 8,651.69 503.9K
16:05 8,650.29 8,658.62 8,638.13 8,638.13 592.1K
16:10 8,639.48 8,643.07 8,627.45 8,628.82 599.7K
16:15 8,629.18 8,639.17 8,627.77 8,638.05 475.7K
16:20 8,636.16 8,637.70 8,632.36 8,636.73 490.5K
16:25 8,636.73 8,640.72 8,628.73 8,632.43 613.9K
16:30 8,632.17 8,641.96 8,631.35 8,637.34 565.2K
16:35 8,637.57 8,637.63 8,617.96 8,620.01 406.0K
16:40 8,620.05 8,641.43 8,608.64 8,635.72 1,224.4K
16:45 8,635.18 8,654.71 8,630.98 8,651.38 1,029.9K
16:50 8,652.00 8,652.00 8,634.29 8,635.59 565.7K
16:55 8,635.93 8,637.28 8,626.38 8,628.18 677.5K
17:00 8,627.94 8,642.78 8,627.94 8,640.56 1,317.6K
17:05 8,641.39 8,650.30 8,638.68 8,648.99 806.4K
17:10 8,648.88 8,651.45 8,644.41 8,647.15 970.3K
17:15 8,646.77 8,646.77 8,634.98 8,637.52 956.6K
17:20 8,635.44 8,637.97 8,629.56 8,633.30 783.7K
17:25 8,634.16 8,635.90 8,631.61 8,632.11 1,022.0K
17:30 8,631.46 8,631.46 8,631.46 8,631.46 23,874.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available