DAX Price

GDAXIP
🏛️ germany →
9,135.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,619.99 8,621.91 8,609.34 8,610.80 2,378.5K
09:05 8,610.59 8,631.10 8,605.66 8,630.51 790.4K
09:10 8,630.21 8,641.00 8,625.15 8,641.00 807.7K
09:15 8,641.23 8,648.65 8,635.61 8,637.39 523.9K
09:20 8,639.95 8,660.00 8,639.95 8,655.22 567.5K
09:25 8,655.70 8,675.33 8,655.70 8,674.01 835.3K
09:30 8,674.48 8,686.06 8,669.38 8,669.74 709.3K
09:35 8,669.63 8,674.07 8,662.14 8,671.99 594.7K
09:40 8,671.81 8,682.10 8,671.71 8,678.75 382.8K
09:45 8,677.95 8,687.89 8,676.65 8,687.89 402.5K
09:50 8,688.11 8,688.23 8,673.68 8,678.86 437.7K
09:55 8,677.63 8,681.59 8,673.58 8,679.53 389.9K
10:00 8,680.17 8,688.36 8,679.87 8,679.87 305.1K
10:05 8,680.28 8,690.34 8,680.07 8,687.43 285.6K
10:10 8,687.28 8,687.28 8,675.02 8,678.36 342.1K
10:15 8,678.27 8,687.87 8,676.37 8,687.86 275.1K
10:20 8,687.98 8,687.98 8,678.21 8,678.23 275.4K
10:25 8,678.45 8,679.00 8,666.85 8,672.54 312.1K
10:30 8,672.45 8,674.25 8,656.13 8,661.74 1,292.6K
10:35 8,661.64 8,674.03 8,661.52 8,672.51 258.4K
10:40 8,671.19 8,680.10 8,664.86 8,668.94 372.6K
10:45 8,668.99 8,668.99 8,655.76 8,658.90 282.4K
10:50 8,658.80 8,668.57 8,658.80 8,668.43 299.0K
10:55 8,667.61 8,679.67 8,666.48 8,679.43 403.6K
11:00 8,680.84 8,684.34 8,676.95 8,683.91 396.8K
11:05 8,683.79 8,703.07 8,683.42 8,700.44 932.5K
11:10 8,700.28 8,705.89 8,694.72 8,696.68 422.6K
11:15 8,696.97 8,708.43 8,694.45 8,708.43 380.3K
11:20 8,707.79 8,711.71 8,702.14 8,702.84 413.8K
11:25 8,703.00 8,703.20 8,697.00 8,697.42 315.2K
11:30 8,697.47 8,698.32 8,687.07 8,688.96 292.4K
11:35 8,687.64 8,721.25 8,683.18 8,721.25 868.9K
11:40 8,718.28 8,728.97 8,708.74 8,728.97 1,329.4K
11:45 8,729.04 8,738.59 8,723.47 8,736.40 1,577.5K
11:50 8,736.46 8,774.53 8,736.46 8,766.45 2,320.3K
11:55 8,767.04 8,781.67 8,767.04 8,778.56 1,773.1K
12:00 8,780.22 8,792.68 8,771.76 8,792.68 1,820.8K
12:05 8,793.45 8,809.65 8,770.56 8,781.91 2,007.6K
12:10 8,782.37 8,791.57 8,772.18 8,772.57 2,700.0K
12:15 8,773.19 8,779.36 8,760.42 8,760.42 908.0K
12:20 8,761.20 8,773.09 8,761.20 8,770.68 879.3K
12:25 8,770.30 8,773.17 8,766.27 8,773.17 652.2K
12:30 8,772.96 8,783.16 8,764.75 8,779.31 589.9K
12:35 8,779.13 8,787.66 8,779.13 8,787.66 529.8K
12:40 8,788.01 8,788.36 8,777.14 8,777.57 447.1K
12:45 8,777.37 8,803.39 8,777.37 8,801.82 597.7K
12:50 8,803.92 8,807.84 8,791.14 8,792.23 585.4K
12:55 8,792.28 8,797.86 8,788.86 8,788.99 485.8K
13:00 8,788.35 8,816.38 8,788.35 8,814.00 2,143.5K
13:05 8,814.89 8,829.03 8,812.02 8,822.38 990.4K
13:10 8,821.31 8,821.31 8,807.81 8,810.46 581.2K
13:15 8,810.84 8,815.76 8,804.59 8,807.05 535.0K
13:20 8,808.35 8,815.97 8,807.86 8,815.68 404.6K
13:25 8,816.24 8,820.15 8,812.09 8,813.45 417.3K
13:30 8,814.56 8,818.86 8,811.40 8,814.49 344.1K
13:35 8,814.45 8,814.45 8,805.50 8,806.07 403.5K
13:40 8,805.02 8,805.02 8,793.15 8,796.14 702.9K
13:45 8,796.19 8,806.47 8,796.19 8,797.10 544.6K
13:50 8,797.34 8,797.76 8,789.87 8,789.87 431.4K
13:55 8,789.23 8,792.64 8,783.52 8,787.12 543.0K
14:00 8,788.02 8,791.91 8,781.35 8,791.62 449.8K
14:05 8,791.03 8,794.15 8,788.57 8,792.47 336.4K
14:10 8,792.48 8,792.48 8,786.77 8,789.34 250.3K
14:15 8,789.45 8,789.45 8,774.26 8,779.83 545.9K
14:20 8,779.82 8,791.05 8,779.64 8,781.88 701.8K
14:25 8,781.85 8,784.16 8,777.61 8,781.12 539.1K
14:30 8,781.36 8,799.46 8,771.64 8,788.69 1,108.5K
14:35 8,789.52 8,803.35 8,785.84 8,786.08 705.6K
14:40 8,788.23 8,801.29 8,788.23 8,798.20 463.5K
14:45 8,799.54 8,804.78 8,794.83 8,799.70 410.1K
14:50 8,800.50 8,802.52 8,786.87 8,796.41 676.6K
14:55 8,796.72 8,796.81 8,787.96 8,789.14 421.9K
15:00 8,789.02 8,789.02 8,771.67 8,780.69 1,125.4K
15:05 8,780.56 8,794.96 8,774.36 8,775.66 980.2K
15:10 8,775.69 8,790.79 8,774.15 8,789.06 767.8K
15:15 8,788.57 8,792.50 8,784.81 8,785.36 387.2K
15:20 8,785.45 8,785.48 8,773.41 8,781.91 440.0K
15:25 8,781.56 8,784.89 8,778.26 8,779.63 479.1K
15:30 8,780.77 8,789.49 8,777.04 8,777.04 411.6K
15:35 8,776.95 8,786.15 8,767.95 8,785.87 480.3K
15:40 8,785.40 8,788.94 8,780.13 8,787.23 441.6K
15:45 8,787.34 8,794.60 8,784.12 8,792.87 531.1K
15:50 8,792.83 8,799.01 8,792.44 8,794.10 409.2K
15:55 8,794.09 8,794.09 8,785.62 8,792.57 547.0K
16:00 8,796.53 8,803.86 8,796.53 8,798.79 545.2K
16:05 8,799.26 8,800.58 8,792.92 8,793.17 439.9K
16:10 8,793.06 8,798.62 8,790.86 8,792.94 362.8K
16:15 8,792.81 8,798.51 8,792.81 8,797.44 359.6K
16:20 8,797.59 8,808.16 8,797.59 8,807.70 545.7K
16:25 8,809.82 8,814.66 8,808.10 8,814.66 378.4K
16:30 8,815.75 8,818.70 8,811.94 8,813.15 511.4K
16:35 8,813.00 8,815.61 8,809.42 8,812.90 473.3K
16:40 8,812.91 8,816.83 8,811.63 8,812.87 503.5K
16:45 8,813.64 8,813.64 8,804.88 8,805.40 446.4K
16:50 8,805.64 8,805.64 8,796.21 8,799.66 602.7K
16:55 8,798.70 8,805.25 8,797.44 8,805.17 490.7K
17:00 8,805.84 8,807.94 8,795.05 8,795.62 538.4K
17:05 8,794.80 8,797.27 8,790.61 8,792.10 473.4K
17:10 8,793.03 8,798.58 8,793.03 8,794.86 512.9K
17:15 8,794.36 8,794.55 8,786.94 8,789.78 632.7K
17:20 8,789.92 8,793.23 8,787.26 8,792.48 633.2K
17:25 8,791.92 8,792.63 8,783.12 8,787.34 1,503.7K
17:30 8,787.13 8,787.13 8,787.13 8,787.13 24,931.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available