DAX Price

GDAXIP
🏛️ germany →
9,135.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,808.26 8,811.78 8,795.40 8,795.40 2,538.4K
09:05 8,796.79 8,810.15 8,794.79 8,809.63 1,032.6K
09:10 8,810.69 8,812.69 8,789.34 8,796.72 652.8K
09:15 8,796.82 8,800.51 8,791.52 8,795.90 578.1K
09:20 8,795.89 8,820.38 8,795.89 8,819.62 440.7K
09:25 8,820.37 8,827.82 8,817.46 8,819.50 567.1K
09:30 8,821.58 8,823.53 8,809.75 8,821.18 596.2K
09:35 8,821.35 8,835.40 8,819.58 8,833.49 676.5K
09:40 8,834.47 8,838.15 8,828.92 8,837.22 641.6K
09:45 8,837.44 8,838.52 8,828.32 8,831.92 465.7K
09:50 8,832.06 8,832.62 8,825.39 8,826.59 594.7K
09:55 8,825.93 8,828.92 8,820.75 8,822.90 516.9K
10:00 8,822.35 8,824.68 8,809.44 8,812.32 513.5K
10:05 8,814.41 8,821.68 8,804.43 8,804.43 649.8K
10:10 8,803.63 8,804.40 8,793.80 8,804.40 455.2K
10:15 8,803.20 8,804.75 8,792.80 8,792.80 539.9K
10:20 8,793.37 8,797.64 8,788.26 8,788.26 749.9K
10:25 8,787.30 8,803.07 8,785.20 8,802.81 606.5K
10:30 8,802.14 8,805.61 8,793.87 8,804.74 421.7K
10:35 8,804.78 8,810.77 8,800.83 8,810.77 316.1K
10:40 8,810.77 8,812.30 8,806.94 8,809.45 221.4K
10:45 8,809.31 8,822.84 8,809.29 8,816.04 236.0K
10:50 8,816.01 8,818.08 8,806.47 8,806.90 389.6K
10:55 8,806.11 8,812.83 8,805.14 8,811.24 277.4K
11:00 8,810.83 8,815.34 8,807.92 8,815.26 378.0K
11:05 8,815.26 8,823.31 8,814.01 8,822.44 302.0K
11:10 8,822.12 8,826.60 8,819.72 8,826.18 283.5K
11:15 8,826.17 8,826.17 8,820.87 8,822.64 409.1K
11:20 8,822.65 8,825.37 8,820.85 8,822.00 405.6K
11:25 8,821.79 8,829.16 8,820.71 8,829.02 271.5K
11:30 8,828.91 8,833.89 8,828.29 8,833.89 595.9K
11:35 8,833.97 8,842.48 8,832.70 8,841.84 292.5K
11:40 8,841.83 8,844.11 8,826.37 8,826.87 575.7K
11:45 8,827.15 8,835.00 8,827.15 8,833.77 412.7K
11:50 8,833.43 8,837.38 8,831.30 8,832.90 498.6K
11:55 8,833.07 8,837.67 8,832.61 8,834.62 315.5K
12:00 8,834.80 8,840.81 8,832.25 8,840.62 239.2K
12:05 8,840.71 8,840.71 8,832.21 8,832.61 199.1K
12:10 8,832.65 8,836.70 8,832.21 8,833.29 210.7K
12:15 8,833.75 8,839.24 8,832.80 8,838.88 296.7K
12:20 8,838.97 8,838.97 8,833.07 8,833.89 234.9K
12:25 8,833.92 8,834.24 8,821.80 8,821.80 306.5K
12:30 8,821.87 8,822.25 8,814.28 8,818.31 299.0K
12:35 8,818.31 8,827.77 8,818.08 8,827.70 225.1K
12:40 8,827.77 8,830.52 8,826.16 8,827.05 146.1K
12:45 8,827.20 8,827.43 8,815.74 8,816.05 350.0K
12:50 8,815.78 8,820.37 8,811.68 8,820.13 168.7K
12:55 8,820.10 8,823.37 8,816.98 8,823.37 186.4K
13:00 8,823.38 8,824.12 8,819.85 8,822.00 297.9K
13:05 8,821.68 8,821.68 8,814.45 8,817.83 232.7K
13:10 8,817.80 8,824.65 8,817.70 8,824.63 187.9K
13:15 8,824.62 8,830.18 8,824.34 8,828.22 206.8K
13:20 8,828.15 8,830.48 8,826.68 8,829.82 258.3K
13:25 8,828.93 8,828.93 8,824.78 8,824.78 199.6K
13:30 8,825.15 8,830.12 8,818.98 8,827.63 356.8K
13:35 8,827.77 8,830.61 8,821.56 8,830.29 292.5K
13:40 8,830.13 8,838.41 8,826.89 8,833.98 314.3K
13:45 8,833.98 8,834.59 8,826.05 8,827.78 155.6K
13:50 8,827.62 8,834.51 8,826.24 8,832.97 220.0K
13:55 8,832.90 8,833.25 8,825.66 8,828.40 243.1K
14:00 8,828.26 8,828.26 8,820.39 8,822.17 357.9K
14:05 8,822.17 8,826.81 8,821.32 8,826.72 219.6K
14:10 8,826.81 8,829.44 8,824.40 8,828.13 216.3K
14:15 8,827.89 8,829.54 8,825.41 8,829.19 203.4K
14:20 8,829.19 8,829.19 8,825.94 8,826.27 209.8K
14:25 8,826.27 8,826.34 8,818.12 8,820.36 416.7K
14:30 8,820.85 8,840.84 8,820.85 8,840.79 451.1K
14:35 8,841.02 8,860.89 8,841.02 8,856.67 724.0K
14:40 8,857.31 8,860.62 8,853.17 8,858.02 540.4K
14:45 8,859.29 8,868.04 8,853.49 8,853.49 432.5K
14:50 8,853.05 8,863.04 8,849.69 8,863.04 504.3K
14:55 8,863.23 8,864.01 8,856.16 8,861.39 419.1K
15:00 8,859.79 8,863.18 8,853.56 8,857.30 545.5K
15:05 8,856.97 8,857.43 8,845.52 8,851.04 536.9K
15:10 8,850.22 8,851.95 8,847.99 8,849.63 321.7K
15:15 8,850.17 8,850.83 8,843.89 8,846.08 341.9K
15:20 8,845.94 8,851.30 8,845.58 8,847.88 277.6K
15:25 8,848.86 8,850.66 8,841.43 8,847.54 346.5K
15:30 8,845.34 8,858.16 8,845.27 8,856.16 349.8K
15:35 8,856.18 8,857.64 8,848.69 8,856.91 348.1K
15:40 8,856.93 8,865.26 8,856.93 8,865.26 348.6K
15:45 8,865.25 8,869.38 8,863.14 8,865.24 537.9K
15:50 8,865.09 8,865.09 8,853.98 8,854.71 397.2K
15:55 8,854.52 8,855.32 8,848.58 8,854.13 279.1K
16:00 8,856.00 8,861.09 8,853.61 8,855.44 379.3K
16:05 8,855.47 8,858.66 8,854.38 8,858.55 366.8K
16:10 8,858.55 8,864.14 8,856.63 8,863.40 279.8K
16:15 8,863.40 8,865.12 8,858.96 8,861.70 354.6K
16:20 8,861.66 8,861.85 8,858.60 8,860.38 418.7K
16:25 8,860.41 8,860.66 8,854.26 8,854.26 387.7K
16:30 8,854.14 8,856.64 8,842.77 8,844.07 626.4K
16:35 8,845.45 8,849.85 8,844.46 8,846.99 478.3K
16:40 8,847.17 8,850.44 8,846.13 8,850.44 334.6K
16:45 8,850.34 8,858.45 8,848.01 8,858.37 277.9K
16:50 8,858.15 8,858.15 8,855.27 8,855.74 787.5K
16:55 8,855.59 8,860.42 8,855.59 8,857.32 337.5K
17:00 8,857.42 8,860.17 8,853.83 8,859.82 498.8K
17:05 8,859.84 8,865.27 8,859.47 8,865.27 479.3K
17:10 8,864.93 8,865.85 8,862.17 8,863.47 780.0K
17:15 8,863.28 8,863.28 8,857.46 8,859.13 745.2K
17:20 8,859.23 8,859.26 8,853.20 8,857.20 695.6K
17:25 8,857.33 8,860.12 8,855.41 8,860.10 968.0K
17:30 8,860.17 8,860.17 8,860.17 8,860.17 23,383.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available