DAX Price

GDAXIP
🏛️ germany →
9,135.93
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,923.63 8,930.23 8,920.05 8,929.04 2,500.0K
09:05 8,924.07 8,924.94 8,916.31 8,916.31 905.1K
09:10 8,915.50 8,926.42 8,912.59 8,924.88 1,031.4K
09:15 8,926.71 8,931.20 8,920.80 8,921.78 924.6K
09:20 8,920.02 8,922.61 8,914.96 8,917.42 698.1K
09:25 8,917.82 8,917.82 8,899.46 8,899.68 1,185.9K
09:30 8,903.61 8,910.89 8,902.44 8,910.04 898.2K
09:35 8,909.07 8,914.73 8,903.04 8,903.26 633.6K
09:40 8,903.01 8,908.48 8,899.89 8,899.95 889.3K
09:45 8,899.60 8,901.37 8,884.50 8,885.05 907.6K
09:50 8,884.67 8,884.67 8,878.33 8,882.97 812.0K
09:55 8,882.66 8,882.66 8,867.02 8,869.77 1,054.1K
10:00 8,869.60 8,870.59 8,851.99 8,854.50 1,231.6K
10:05 8,856.31 8,866.39 8,856.31 8,858.68 964.8K
10:10 8,858.91 8,860.47 8,840.62 8,843.61 1,021.7K
10:15 8,845.31 8,851.32 8,831.20 8,835.42 918.6K
10:20 8,835.99 8,842.09 8,832.31 8,833.77 484.9K
10:25 8,833.97 8,835.12 8,820.20 8,823.65 743.9K
10:30 8,823.89 8,827.94 8,819.14 8,822.28 748.8K
10:35 8,822.42 8,828.50 8,816.96 8,824.56 763.6K
10:40 8,824.50 8,824.59 8,811.25 8,811.91 607.5K
10:45 8,812.18 8,812.39 8,800.52 8,801.49 1,054.6K
10:50 8,800.00 8,807.99 8,795.45 8,795.45 920.5K
10:55 8,795.22 8,806.62 8,789.43 8,805.89 855.0K
11:00 8,803.74 8,809.45 8,800.10 8,801.09 686.2K
11:05 8,799.46 8,800.80 8,766.19 8,766.66 800.1K
11:10 8,766.82 8,770.29 8,750.26 8,762.05 911.5K
11:15 8,757.96 8,766.11 8,753.90 8,753.90 682.5K
11:20 8,749.62 8,754.27 8,741.66 8,745.71 653.8K
11:25 8,745.50 8,757.35 8,743.57 8,746.87 626.2K
11:30 8,747.00 8,765.71 8,745.88 8,765.71 711.3K
11:35 8,765.88 8,769.04 8,756.37 8,757.86 631.2K
11:40 8,757.90 8,760.48 8,756.71 8,760.31 475.5K
11:45 8,760.14 8,784.22 8,760.14 8,777.40 512.9K
11:50 8,777.82 8,800.09 8,777.82 8,798.17 487.9K
11:55 8,798.01 8,803.73 8,796.34 8,802.77 404.7K
12:00 8,802.65 8,807.01 8,794.50 8,795.24 736.8K
12:05 8,795.73 8,806.80 8,794.91 8,798.71 459.6K
12:10 8,798.60 8,802.71 8,786.57 8,787.44 375.0K
12:15 8,787.68 8,800.54 8,783.45 8,798.20 365.2K
12:20 8,797.62 8,800.59 8,788.55 8,788.55 343.9K
12:25 8,786.99 8,791.77 8,783.88 8,785.13 347.5K
12:30 8,783.76 8,792.92 8,775.07 8,792.59 436.5K
12:35 8,792.73 8,794.78 8,784.33 8,785.80 331.5K
12:40 8,785.91 8,801.66 8,782.13 8,801.17 276.3K
12:45 8,802.10 8,803.86 8,794.56 8,795.70 383.1K
12:50 8,795.58 8,803.93 8,794.63 8,799.37 485.9K
12:55 8,799.37 8,801.61 8,794.88 8,796.20 272.1K
13:00 8,796.14 8,800.22 8,794.95 8,795.28 736.1K
13:05 8,795.62 8,799.28 8,790.85 8,792.69 364.4K
13:10 8,792.87 8,792.87 8,780.89 8,786.59 279.9K
13:15 8,786.52 8,789.09 8,784.54 8,789.09 227.9K
13:20 8,789.24 8,789.75 8,780.20 8,780.55 322.4K
13:25 8,780.96 8,782.34 8,777.81 8,779.25 274.3K
13:30 8,779.06 8,787.31 8,779.06 8,782.83 565.0K
13:35 8,782.59 8,785.75 8,777.18 8,785.75 397.0K
13:40 8,785.85 8,790.64 8,785.85 8,788.87 260.5K
13:45 8,788.87 8,792.23 8,781.87 8,784.71 414.0K
13:50 8,784.59 8,796.09 8,784.52 8,795.75 251.9K
13:55 8,795.78 8,802.51 8,793.52 8,793.52 634.2K
14:00 8,793.14 8,793.14 8,787.19 8,787.92 402.1K
14:05 8,788.42 8,788.70 8,775.13 8,779.35 512.3K
14:10 8,779.30 8,782.64 8,777.59 8,778.88 474.4K
14:15 8,778.88 8,779.16 8,772.20 8,773.92 399.9K
14:20 8,774.03 8,774.03 8,765.94 8,768.09 542.6K
14:25 8,768.64 8,774.95 8,767.76 8,769.22 506.9K
14:30 8,770.06 8,778.75 8,767.86 8,772.49 508.8K
14:35 8,771.91 8,785.62 8,771.05 8,785.62 482.4K
14:40 8,786.15 8,787.72 8,778.14 8,781.41 486.8K
14:45 8,781.37 8,794.11 8,781.08 8,794.01 419.5K
14:50 8,793.49 8,796.84 8,790.83 8,791.26 423.8K
14:55 8,791.30 8,797.09 8,786.59 8,796.36 374.6K
15:00 8,795.79 8,816.13 8,795.79 8,812.21 613.5K
15:05 8,813.59 8,816.04 8,808.82 8,808.82 427.1K
15:10 8,808.60 8,811.18 8,803.60 8,807.58 404.9K
15:15 8,807.89 8,814.94 8,803.13 8,810.71 386.2K
15:20 8,810.21 8,811.37 8,808.12 8,809.78 349.6K
15:25 8,809.35 8,812.01 8,803.85 8,806.94 337.8K
15:30 8,808.49 8,809.44 8,791.18 8,791.18 532.2K
15:35 8,791.01 8,800.37 8,788.10 8,794.73 375.0K
15:40 8,794.16 8,800.54 8,792.58 8,800.54 270.6K
15:45 8,800.72 8,802.86 8,798.71 8,798.92 342.2K
15:50 8,797.35 8,802.79 8,794.32 8,802.46 402.5K
15:55 8,803.21 8,806.73 8,801.67 8,805.66 690.8K
16:00 8,806.99 8,810.64 8,804.22 8,808.76 554.8K
16:05 8,809.05 8,815.70 8,807.29 8,815.70 363.5K
16:10 8,814.61 8,815.27 8,808.75 8,809.29 518.6K
16:15 8,809.25 8,809.51 8,803.45 8,803.45 398.5K
16:20 8,803.35 8,805.86 8,799.21 8,801.03 393.5K
16:25 8,800.50 8,802.42 8,795.19 8,799.44 378.7K
16:30 8,799.21 8,799.21 8,786.88 8,790.45 532.5K
16:35 8,790.76 8,798.74 8,787.30 8,798.59 362.9K
16:40 8,798.77 8,810.16 8,798.77 8,807.26 413.9K
16:45 8,807.20 8,811.48 8,805.47 8,809.70 358.2K
16:50 8,810.03 8,814.02 8,807.74 8,812.77 368.3K
16:55 8,812.56 8,812.56 8,804.22 8,805.99 438.0K
17:00 8,805.82 8,822.58 8,805.82 8,816.21 1,021.5K
17:05 8,816.90 8,821.04 8,813.92 8,818.39 418.9K
17:10 8,817.95 8,826.00 8,813.54 8,825.86 426.4K
17:15 8,826.49 8,828.06 8,822.05 8,827.05 472.5K
17:20 8,827.03 8,827.03 8,820.64 8,820.64 895.0K
17:25 8,818.27 8,819.35 8,810.97 8,814.77 1,657.3K
17:30 8,815.38 8,815.38 8,815.38 8,815.38 31,946.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available