DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,327.44 8,335.25 8,316.70 8,325.18 4,209.6K
09:05 8,321.97 8,321.97 8,299.96 8,307.13 1,200.5K
09:10 8,307.39 8,323.88 8,294.90 8,313.46 1,151.6K
09:15 8,311.89 8,319.28 8,298.96 8,317.45 1,050.5K
09:20 8,316.77 8,325.67 8,307.75 8,316.08 638.8K
09:25 8,315.84 8,322.85 8,312.54 8,322.46 581.8K
09:30 8,322.40 8,329.26 8,319.58 8,323.03 584.6K
09:35 8,323.03 8,333.66 8,319.47 8,328.63 707.9K
09:40 8,329.04 8,332.75 8,315.98 8,326.66 488.1K
09:45 8,326.89 8,330.70 8,318.28 8,330.42 450.7K
09:50 8,329.28 8,338.43 8,326.86 8,334.26 354.0K
09:55 8,334.37 8,337.04 8,330.21 8,333.80 251.4K
10:00 8,334.60 8,341.32 8,329.51 8,340.58 414.0K
10:05 8,341.31 8,345.40 8,338.96 8,342.29 413.8K
10:10 8,342.22 8,351.77 8,339.85 8,351.77 440.5K
10:15 8,352.58 8,363.26 8,349.43 8,359.31 666.1K
10:20 8,358.93 8,365.35 8,355.93 8,364.72 515.7K
10:25 8,366.37 8,370.17 8,357.34 8,360.41 317.4K
10:30 8,361.34 8,371.24 8,358.63 8,366.89 417.8K
10:35 8,366.91 8,373.99 8,366.09 8,373.99 343.5K
10:40 8,374.90 8,384.15 8,374.90 8,382.66 516.2K
10:45 8,382.73 8,389.74 8,380.92 8,389.74 507.1K
10:50 8,389.88 8,391.68 8,381.28 8,381.47 324.0K
10:55 8,381.64 8,385.42 8,377.46 8,378.72 427.0K
11:00 8,380.89 8,383.88 8,374.81 8,376.35 544.4K
11:05 8,376.44 8,385.08 8,376.35 8,383.16 599.0K
11:10 8,382.46 8,382.87 8,376.77 8,381.82 286.2K
11:15 8,382.38 8,384.51 8,373.62 8,373.62 531.7K
11:20 8,374.36 8,376.02 8,368.22 8,370.73 392.1K
11:25 8,371.14 8,373.18 8,363.25 8,363.25 469.4K
11:30 8,364.78 8,365.24 8,351.04 8,355.54 520.7K
11:35 8,355.09 8,355.21 8,341.07 8,349.23 568.4K
11:40 8,349.34 8,354.41 8,346.78 8,346.78 438.4K
11:45 8,346.86 8,356.43 8,346.05 8,351.64 318.0K
11:50 8,351.60 8,354.17 8,345.39 8,351.77 416.9K
11:55 8,352.53 8,360.70 8,352.53 8,356.30 524.6K
12:00 8,354.82 8,354.82 8,345.68 8,346.52 447.6K
12:05 8,346.87 8,351.03 8,345.98 8,347.88 423.5K
12:10 8,347.56 8,347.56 8,338.44 8,339.17 228.8K
12:15 8,338.60 8,345.46 8,338.60 8,343.11 228.8K
12:20 8,343.95 8,347.67 8,339.77 8,344.58 302.6K
12:25 8,344.51 8,344.51 8,335.64 8,342.74 312.8K
12:30 8,343.02 8,343.02 8,334.06 8,336.68 632.8K
12:35 8,336.90 8,342.51 8,334.40 8,342.51 291.6K
12:40 8,341.76 8,342.01 8,336.30 8,342.01 207.2K
12:45 8,342.05 8,354.48 8,342.05 8,354.32 304.1K
12:50 8,355.47 8,356.77 8,348.12 8,348.61 254.1K
12:55 8,348.59 8,351.26 8,344.71 8,351.26 282.7K
13:00 8,352.10 8,352.10 8,345.24 8,347.45 381.7K
13:05 8,347.75 8,352.16 8,347.75 8,348.32 272.8K
13:10 8,347.29 8,350.11 8,344.52 8,346.35 263.8K
13:15 8,346.75 8,347.92 8,342.11 8,342.15 147.7K
13:20 8,342.70 8,348.62 8,342.29 8,342.49 331.8K
13:25 8,342.53 8,342.96 8,332.38 8,334.07 292.6K
13:30 8,333.91 8,333.91 8,317.36 8,317.88 468.7K
13:35 8,316.52 8,326.64 8,316.52 8,326.64 205.9K
13:40 8,326.77 8,328.93 8,322.40 8,322.40 243.7K
13:45 8,322.50 8,328.08 8,321.90 8,324.09 259.6K
13:50 8,324.17 8,327.09 8,322.62 8,323.93 274.2K
13:55 8,323.97 8,324.18 8,320.79 8,321.98 181.4K
14:00 8,321.95 8,322.94 8,314.62 8,316.41 276.7K
14:05 8,316.36 8,318.53 8,312.01 8,318.53 443.1K
14:10 8,318.48 8,323.66 8,315.67 8,316.41 340.6K
14:15 8,316.61 8,317.68 8,312.78 8,316.99 306.0K
14:20 8,317.38 8,319.29 8,309.84 8,310.05 406.5K
14:25 8,310.27 8,320.28 8,309.96 8,319.56 248.1K
14:30 8,319.56 8,327.80 8,317.60 8,327.80 187.9K
14:35 8,327.82 8,331.63 8,327.81 8,330.68 217.5K
14:40 8,330.92 8,332.67 8,326.50 8,330.82 293.5K
14:45 8,330.90 8,332.70 8,327.31 8,330.60 226.4K
14:50 8,330.63 8,330.77 8,327.72 8,330.56 219.9K
14:55 8,330.86 8,334.78 8,328.81 8,328.92 206.2K
15:00 8,328.94 8,330.70 8,323.17 8,323.17 284.8K
15:05 8,322.76 8,322.76 8,313.78 8,317.40 321.6K
15:10 8,316.97 8,321.16 8,316.55 8,320.12 184.5K
15:15 8,319.63 8,326.83 8,319.63 8,324.69 235.5K
15:20 8,324.75 8,332.36 8,324.59 8,332.03 346.0K
15:25 8,332.03 8,332.36 8,323.01 8,324.04 329.4K
15:30 8,323.73 8,329.56 8,320.19 8,327.22 550.9K
15:35 8,326.81 8,416.57 8,323.37 8,359.76 3,394.8K
15:40 8,356.78 8,373.29 8,354.23 8,359.09 1,185.5K
15:45 8,359.97 8,380.13 8,355.91 8,377.56 721.7K
15:50 8,375.78 8,378.03 8,344.03 8,357.27 1,485.2K
15:55 8,358.37 8,372.87 8,351.19 8,372.59 534.5K
16:00 8,374.17 8,383.46 8,361.87 8,380.26 1,287.0K
16:05 8,379.58 8,389.29 8,375.97 8,387.57 557.5K
16:10 8,385.85 8,395.90 8,378.97 8,386.89 771.8K
16:15 8,386.61 8,386.61 8,353.73 8,366.56 762.6K
16:20 8,366.59 8,374.21 8,357.77 8,371.68 725.8K
16:25 8,371.91 8,391.92 8,368.64 8,383.16 603.6K
16:30 8,383.29 8,394.21 8,383.29 8,393.44 459.9K
16:35 8,393.04 8,403.31 8,393.04 8,397.06 720.4K
16:40 8,397.31 8,407.80 8,390.06 8,406.12 737.4K
16:45 8,406.68 8,408.78 8,397.39 8,398.38 599.8K
16:50 8,398.50 8,406.52 8,393.16 8,404.10 658.0K
16:55 8,403.63 8,412.43 8,402.14 8,402.54 599.4K
17:00 8,404.37 8,405.10 8,374.24 8,388.62 1,889.0K
17:05 8,389.25 8,395.04 8,387.36 8,389.49 725.1K
17:10 8,389.22 8,394.57 8,386.11 8,392.66 800.2K
17:15 8,392.93 8,393.47 8,386.83 8,388.23 766.9K
17:20 8,388.40 8,389.36 8,366.15 8,375.35 1,797.2K
17:25 8,375.47 8,377.09 8,363.47 8,374.01 1,207.1K
17:30 8,374.59 8,374.59 8,374.59 8,374.59 30,134.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available