DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,526.73 8,531.18 8,518.98 8,522.23 2,043.9K
09:05 8,521.66 8,531.69 8,513.99 8,515.79 857.6K
09:10 8,515.81 8,522.70 8,514.08 8,522.58 544.8K
09:15 8,523.21 8,525.99 8,516.88 8,524.59 599.0K
09:20 8,523.90 8,536.01 8,522.55 8,531.57 476.2K
09:25 8,531.49 8,538.71 8,530.79 8,537.44 357.2K
09:30 8,537.13 8,538.13 8,526.50 8,526.50 466.3K
09:35 8,525.92 8,529.30 8,522.52 8,523.84 441.7K
09:40 8,524.29 8,530.50 8,524.29 8,525.93 348.8K
09:45 8,526.35 8,526.75 8,519.35 8,519.79 361.0K
09:50 8,519.83 8,520.39 8,516.49 8,517.48 369.3K
09:55 8,517.65 8,519.05 8,511.09 8,511.78 265.8K
10:00 8,511.57 8,516.48 8,510.80 8,515.38 286.9K
10:05 8,515.41 8,518.84 8,510.71 8,511.80 298.9K
10:10 8,512.48 8,515.18 8,509.81 8,510.85 299.8K
10:15 8,510.89 8,514.56 8,509.18 8,512.97 248.0K
10:20 8,512.55 8,512.55 8,508.67 8,510.30 266.1K
10:25 8,510.49 8,515.99 8,507.41 8,514.51 298.0K
10:30 8,514.32 8,520.77 8,512.59 8,520.18 287.5K
10:35 8,521.09 8,525.11 8,518.17 8,525.11 169.1K
10:40 8,525.33 8,531.49 8,525.33 8,531.13 267.0K
10:45 8,531.13 8,533.50 8,526.18 8,526.26 252.1K
10:50 8,526.31 8,527.98 8,522.30 8,527.98 226.4K
10:55 8,528.14 8,535.05 8,527.91 8,535.04 242.3K
11:00 8,535.42 8,546.89 8,535.42 8,539.59 366.3K
11:05 8,540.77 8,542.30 8,537.01 8,537.53 255.6K
11:10 8,537.53 8,543.45 8,535.97 8,542.88 367.0K
11:15 8,542.83 8,547.00 8,541.41 8,541.41 235.2K
11:20 8,541.35 8,546.22 8,540.45 8,545.55 285.6K
11:25 8,545.31 8,554.26 8,544.31 8,551.55 288.0K
11:30 8,551.35 8,558.00 8,551.35 8,556.06 270.0K
11:35 8,555.22 8,556.67 8,551.46 8,556.67 279.0K
11:40 8,557.19 8,559.99 8,556.04 8,559.36 277.3K
11:45 8,559.55 8,564.20 8,559.22 8,564.20 222.2K
11:50 8,564.24 8,566.24 8,562.26 8,563.04 245.2K
11:55 8,563.10 8,565.57 8,554.31 8,554.31 371.1K
12:00 8,553.56 8,554.07 8,549.01 8,552.32 342.7K
12:05 8,552.12 8,552.65 8,547.50 8,549.72 315.6K
12:10 8,549.84 8,556.77 8,549.84 8,554.67 169.9K
12:15 8,554.79 8,557.02 8,553.29 8,553.32 236.3K
12:20 8,553.17 8,553.48 8,546.62 8,547.37 177.2K
12:25 8,546.89 8,547.69 8,542.01 8,543.25 229.4K
12:30 8,543.96 8,548.17 8,543.42 8,547.36 177.8K
12:35 8,547.19 8,547.85 8,545.40 8,545.71 140.3K
12:40 8,545.44 8,547.63 8,541.30 8,544.86 208.9K
12:45 8,544.94 8,551.72 8,544.94 8,551.07 129.4K
12:50 8,551.09 8,551.36 8,535.45 8,535.65 393.7K
12:55 8,535.65 8,535.65 8,530.84 8,533.57 213.7K
13:00 8,533.45 8,533.45 8,529.28 8,531.06 499.0K
13:05 8,531.11 8,532.16 8,527.26 8,527.67 175.2K
13:10 8,527.72 8,528.62 8,525.17 8,525.46 168.7K
13:15 8,525.07 8,530.05 8,524.33 8,526.85 165.4K
13:20 8,526.84 8,528.11 8,519.66 8,528.11 177.0K
13:25 8,528.04 8,534.28 8,528.03 8,532.34 232.4K
13:30 8,532.34 8,534.64 8,528.14 8,533.59 176.3K
13:35 8,533.59 8,537.47 8,529.65 8,537.47 338.6K
13:40 8,537.36 8,539.37 8,536.33 8,537.03 151.5K
13:45 8,537.04 8,538.65 8,533.61 8,537.91 131.6K
13:50 8,537.61 8,538.62 8,535.96 8,536.74 173.6K
13:55 8,536.95 8,538.89 8,535.62 8,538.89 102.2K
14:00 8,539.36 8,543.49 8,537.14 8,537.14 234.1K
14:05 8,537.07 8,537.70 8,531.23 8,534.21 194.8K
14:10 8,534.28 8,536.27 8,531.40 8,533.77 155.0K
14:15 8,533.78 8,540.11 8,533.75 8,535.86 228.3K
14:20 8,535.09 8,539.42 8,532.15 8,539.28 295.0K
14:25 8,539.28 8,539.90 8,536.84 8,539.45 201.0K
14:30 8,539.27 8,545.63 8,539.20 8,545.17 200.1K
14:35 8,545.37 8,545.37 8,541.48 8,543.72 219.1K
14:40 8,543.72 8,546.43 8,541.00 8,545.80 275.0K
14:45 8,545.53 8,550.84 8,545.38 8,549.98 313.1K
14:50 8,550.09 8,553.37 8,549.48 8,550.96 282.6K
14:55 8,550.75 8,552.06 8,547.29 8,551.16 259.3K
15:00 8,551.16 8,554.00 8,550.31 8,553.16 332.5K
15:05 8,554.09 8,555.53 8,552.16 8,553.89 310.6K
15:10 8,553.89 8,557.31 8,553.89 8,556.44 423.3K
15:15 8,556.43 8,557.63 8,554.32 8,554.51 192.6K
15:20 8,554.50 8,557.70 8,553.84 8,554.14 216.8K
15:25 8,553.86 8,559.10 8,553.42 8,556.71 304.9K
15:30 8,555.95 8,560.96 8,547.22 8,547.36 539.3K
15:35 8,547.30 8,551.82 8,546.25 8,547.11 450.6K
15:40 8,546.99 8,556.22 8,546.99 8,554.71 269.7K
15:45 8,554.57 8,559.48 8,549.10 8,551.76 555.6K
15:50 8,551.76 8,551.76 8,546.65 8,550.25 306.3K
15:55 8,550.24 8,554.19 8,548.14 8,549.10 424.0K
16:00 8,549.71 8,549.71 8,536.40 8,543.03 820.9K
16:05 8,543.68 8,553.52 8,543.68 8,551.53 509.5K
16:10 8,551.49 8,551.74 8,544.59 8,547.57 560.2K
16:15 8,547.58 8,548.18 8,539.15 8,540.34 458.5K
16:20 8,540.42 8,542.35 8,530.79 8,536.02 515.9K
16:25 8,536.11 8,538.49 8,535.75 8,536.27 462.5K
16:30 8,537.10 8,540.13 8,526.53 8,527.28 564.8K
16:35 8,527.12 8,538.05 8,526.41 8,536.82 448.8K
16:40 8,536.64 8,537.37 8,527.80 8,536.56 472.0K
16:45 8,536.51 8,539.56 8,533.77 8,534.73 434.0K
16:50 8,534.83 8,534.83 8,522.13 8,523.75 545.6K
16:55 8,524.76 8,527.61 8,522.78 8,522.99 639.1K
17:00 8,522.72 8,526.33 8,521.43 8,521.43 573.8K
17:05 8,521.92 8,523.05 8,512.82 8,514.49 725.3K
17:10 8,514.16 8,519.24 8,512.49 8,517.18 672.8K
17:15 8,516.89 8,516.89 8,512.00 8,513.43 745.5K
17:20 8,513.93 8,514.65 8,502.83 8,503.03 1,120.2K
17:25 8,502.49 8,502.49 8,494.46 8,495.75 1,169.0K
17:30 8,495.25 8,495.25 8,495.01 8,495.01 18,298.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available