DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,593.10 8,600.03 8,593.10 8,599.43 2,660.2K
09:05 8,600.63 8,606.12 8,595.36 8,604.11 986.6K
09:10 8,603.07 8,614.74 8,600.77 8,613.26 831.6K
09:15 8,613.27 8,613.36 8,606.81 8,609.89 777.3K
09:20 8,609.68 8,627.02 8,608.65 8,622.15 604.1K
09:25 8,620.48 8,621.81 8,612.47 8,613.56 616.9K
09:30 8,611.46 8,616.03 8,608.23 8,609.09 784.9K
09:35 8,609.46 8,609.46 8,598.52 8,598.52 615.3K
09:40 8,597.66 8,599.17 8,593.29 8,598.97 687.7K
09:45 8,598.34 8,609.27 8,595.40 8,607.79 626.5K
09:50 8,607.60 8,607.60 8,600.18 8,604.27 463.4K
09:55 8,607.47 8,612.73 8,606.39 8,606.39 640.5K
10:00 8,605.06 8,606.14 8,588.08 8,590.38 638.4K
10:05 8,590.85 8,604.91 8,590.85 8,604.15 453.1K
10:10 8,604.13 8,606.69 8,600.92 8,605.23 435.8K
10:15 8,605.32 8,614.08 8,604.81 8,612.43 424.9K
10:20 8,612.09 8,614.47 8,605.46 8,606.40 479.8K
10:25 8,606.41 8,607.17 8,600.50 8,601.83 375.4K
10:30 8,601.54 8,601.54 8,591.69 8,593.56 336.7K
10:35 8,593.97 8,597.09 8,592.25 8,595.95 471.6K
10:40 8,595.97 8,599.73 8,594.87 8,598.55 548.4K
10:45 8,599.93 8,601.98 8,597.60 8,597.76 295.9K
10:50 8,599.24 8,602.84 8,597.43 8,598.99 346.6K
10:55 8,600.22 8,600.22 8,587.90 8,587.90 389.8K
11:00 8,589.46 8,594.53 8,584.52 8,586.39 531.2K
11:05 8,586.42 8,594.95 8,586.42 8,593.03 412.7K
11:10 8,593.34 8,596.98 8,590.65 8,596.12 336.3K
11:15 8,595.64 8,596.60 8,589.18 8,595.86 423.3K
11:20 8,596.61 8,598.45 8,592.15 8,597.56 330.3K
11:25 8,597.57 8,606.95 8,596.52 8,602.51 360.1K
11:30 8,602.40 8,604.85 8,599.98 8,600.67 331.5K
11:35 8,600.67 8,607.66 8,599.05 8,599.88 467.5K
11:40 8,599.88 8,601.62 8,597.28 8,597.28 214.4K
11:45 8,596.64 8,603.45 8,596.64 8,603.36 291.1K
11:50 8,604.75 8,611.07 8,604.08 8,609.19 376.0K
11:55 8,609.53 8,611.21 8,607.73 8,609.28 452.0K
12:00 8,611.28 8,612.47 8,604.18 8,611.36 283.9K
12:05 8,611.73 8,613.96 8,610.05 8,613.33 243.0K
12:10 8,613.14 8,613.39 8,609.19 8,609.53 283.3K
12:15 8,609.50 8,613.59 8,609.50 8,610.93 454.5K
12:20 8,611.04 8,612.48 8,609.39 8,609.91 582.0K
12:25 8,609.25 8,611.53 8,607.89 8,611.41 414.2K
12:30 8,611.29 8,612.65 8,597.87 8,606.17 656.6K
12:35 8,606.10 8,609.67 8,604.19 8,604.19 290.0K
12:40 8,604.26 8,607.56 8,603.96 8,605.82 343.1K
12:45 8,605.98 8,607.20 8,604.93 8,605.21 519.3K
12:50 8,605.22 8,608.72 8,604.37 8,607.32 392.9K
12:55 8,607.60 8,611.45 8,606.71 8,611.09 496.6K
13:00 8,611.11 8,619.59 8,607.55 8,618.91 700.9K
13:05 8,618.38 8,618.47 8,614.70 8,615.69 469.1K
13:10 8,615.78 8,617.20 8,611.67 8,611.74 246.1K
13:15 8,611.56 8,615.13 8,610.29 8,610.49 280.9K
13:20 8,610.42 8,614.42 8,610.14 8,612.44 223.1K
13:25 8,612.43 8,614.58 8,611.08 8,611.09 245.2K
13:30 8,611.44 8,617.92 8,611.44 8,617.61 200.6K
13:35 8,616.95 8,622.64 8,616.79 8,621.49 319.0K
13:40 8,621.34 8,621.43 8,616.65 8,617.89 481.7K
13:45 8,618.11 8,618.11 8,604.70 8,606.78 551.2K
13:50 8,607.05 8,609.98 8,606.12 8,609.50 360.4K
13:55 8,609.67 8,609.85 8,606.89 8,609.47 159.2K
14:00 8,609.57 8,609.57 8,598.82 8,599.44 240.1K
14:05 8,600.75 8,602.48 8,593.16 8,596.88 379.2K
14:10 8,597.13 8,597.76 8,594.26 8,595.80 252.5K
14:15 8,595.80 8,595.80 8,590.44 8,590.77 423.5K
14:20 8,590.87 8,591.66 8,583.51 8,586.26 512.8K
14:25 8,586.27 8,592.52 8,585.43 8,592.52 403.6K
14:30 8,596.44 8,596.44 8,568.07 8,577.77 776.4K
14:35 8,577.73 8,581.01 8,555.34 8,555.34 1,147.8K
14:40 8,555.62 8,557.99 8,539.52 8,540.70 727.9K
14:45 8,540.66 8,540.66 8,517.28 8,527.80 875.1K
14:50 8,529.05 8,531.84 8,519.99 8,530.60 739.8K
14:55 8,530.69 8,537.43 8,525.82 8,528.15 634.2K
15:00 8,527.95 8,531.09 8,521.54 8,530.68 558.3K
15:05 8,531.41 8,534.22 8,519.83 8,524.81 400.6K
15:10 8,523.73 8,526.73 8,510.10 8,515.81 645.1K
15:15 8,515.63 8,525.43 8,510.93 8,525.36 489.7K
15:20 8,525.43 8,529.37 8,524.63 8,528.41 361.6K
15:25 8,529.31 8,534.29 8,524.91 8,529.50 599.1K
15:30 8,530.77 8,530.88 8,520.99 8,530.69 872.4K
15:35 8,529.97 8,532.81 8,517.20 8,517.66 735.4K
15:40 8,515.96 8,516.24 8,491.89 8,502.22 803.1K
15:45 8,500.66 8,514.30 8,497.68 8,509.35 744.1K
15:50 8,507.50 8,509.09 8,495.22 8,498.27 560.8K
15:55 8,496.29 8,500.66 8,485.36 8,491.75 768.0K
16:00 8,490.67 8,506.11 8,489.42 8,502.72 644.0K
16:05 8,502.80 8,520.51 8,502.24 8,520.30 579.6K
16:10 8,520.23 8,526.39 8,517.93 8,524.90 501.2K
16:15 8,524.80 8,525.46 8,515.05 8,523.90 673.3K
16:20 8,522.80 8,529.26 8,522.80 8,526.61 530.7K
16:25 8,526.26 8,535.13 8,525.35 8,534.35 530.5K
16:30 8,534.25 8,539.02 8,530.93 8,531.35 647.2K
16:35 8,530.85 8,533.76 8,527.26 8,533.56 554.1K
16:40 8,533.05 8,545.80 8,530.52 8,545.14 509.7K
16:45 8,544.54 8,548.85 8,542.60 8,548.85 458.0K
16:50 8,548.60 8,552.23 8,540.76 8,548.46 418.7K
16:55 8,548.36 8,554.05 8,544.93 8,551.80 355.3K
17:00 8,553.30 8,562.92 8,553.30 8,562.92 1,141.4K
17:05 8,562.59 8,569.39 8,561.32 8,569.16 703.0K
17:10 8,569.45 8,571.81 8,567.79 8,568.47 663.6K
17:15 8,567.13 8,573.68 8,565.35 8,572.91 856.9K
17:20 8,573.17 8,580.72 8,572.02 8,574.35 1,079.9K
17:25 8,574.10 8,576.04 8,568.50 8,571.78 1,319.8K
17:30 8,571.25 8,571.25 8,571.25 8,571.25 43,157.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available