DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,764.50 8,782.76 8,764.50 8,779.26 2,022.0K
09:05 8,780.03 8,784.07 8,775.77 8,783.25 612.6K
09:10 8,783.15 8,789.20 8,782.46 8,788.01 460.6K
09:15 8,788.54 8,788.54 8,780.13 8,784.52 338.9K
09:20 8,784.82 8,803.95 8,784.82 8,801.87 451.4K
09:25 8,802.10 8,802.10 8,785.84 8,791.63 526.5K
09:30 8,791.94 8,794.32 8,787.56 8,792.84 426.0K
09:35 8,792.99 8,793.34 8,787.52 8,788.42 447.9K
09:40 8,788.37 8,794.12 8,788.37 8,791.91 301.9K
09:45 8,791.88 8,796.72 8,789.01 8,794.82 276.6K
09:50 8,794.92 8,800.20 8,789.89 8,800.20 217.1K
09:55 8,800.14 8,802.70 8,797.24 8,797.81 377.3K
10:00 8,798.10 8,805.66 8,797.21 8,805.17 289.1K
10:05 8,804.99 8,809.56 8,800.22 8,809.54 875.2K
10:10 8,809.65 8,811.58 8,803.02 8,803.04 535.2K
10:15 8,803.01 8,812.50 8,802.13 8,810.92 287.5K
10:20 8,810.93 8,816.18 8,810.55 8,816.18 284.5K
10:25 8,816.46 8,816.97 8,812.01 8,812.29 203.7K
10:30 8,812.56 8,817.14 8,811.16 8,815.59 322.6K
10:35 8,815.51 8,816.13 8,807.43 8,808.85 328.2K
10:40 8,809.09 8,811.94 8,806.28 8,811.94 218.8K
10:45 8,812.00 8,812.00 8,807.65 8,809.24 196.7K
10:50 8,809.32 8,809.32 8,800.89 8,801.76 448.5K
10:55 8,801.46 8,803.40 8,799.70 8,800.93 210.5K
11:00 8,800.57 8,802.74 8,797.83 8,801.62 338.5K
11:05 8,801.67 8,801.67 8,795.49 8,795.98 323.2K
11:10 8,795.94 8,799.45 8,795.53 8,798.21 476.8K
11:15 8,798.81 8,803.17 8,798.16 8,803.10 292.2K
11:20 8,803.30 8,806.56 8,801.75 8,805.13 298.7K
11:25 8,805.13 8,810.12 8,802.89 8,809.49 344.0K
11:30 8,809.72 8,817.56 8,809.72 8,814.05 244.5K
11:35 8,814.05 8,814.36 8,806.31 8,807.93 226.9K
11:40 8,808.04 8,811.86 8,806.14 8,811.86 206.8K
11:45 8,812.00 8,813.26 8,809.63 8,810.92 443.0K
11:50 8,810.79 8,814.69 8,810.35 8,811.70 204.5K
11:55 8,811.42 8,811.59 8,809.01 8,811.14 220.6K
12:00 8,811.14 8,816.10 8,810.84 8,811.21 198.5K
12:05 8,811.22 8,811.76 8,808.41 8,811.70 257.8K
12:10 8,811.70 8,813.68 8,810.18 8,813.68 200.2K
12:15 8,813.82 8,813.82 8,810.11 8,812.01 158.7K
12:20 8,811.91 8,812.81 8,809.67 8,812.71 133.3K
12:25 8,812.67 8,813.88 8,809.15 8,812.51 194.9K
12:30 8,812.48 8,815.27 8,811.49 8,815.27 145.7K
12:35 8,815.15 8,818.66 8,813.87 8,818.66 203.5K
12:40 8,818.66 8,821.23 8,818.66 8,818.99 163.4K
12:45 8,818.88 8,820.92 8,817.85 8,820.30 164.9K
12:50 8,820.29 8,827.23 8,820.14 8,827.05 227.6K
12:55 8,827.05 8,827.93 8,824.98 8,825.48 158.3K
13:00 8,825.48 8,826.80 8,824.28 8,824.36 276.5K
13:05 8,824.54 8,826.72 8,821.91 8,826.42 220.2K
13:10 8,826.57 8,828.97 8,825.33 8,828.97 187.4K
13:15 8,829.04 8,829.26 8,823.88 8,823.88 150.9K
13:20 8,824.12 8,824.12 8,818.25 8,818.47 166.2K
13:25 8,818.67 8,819.39 8,817.78 8,818.13 204.2K
13:30 8,818.21 8,818.49 8,814.04 8,816.61 251.8K
13:35 8,816.92 8,819.59 8,815.27 8,815.38 187.6K
13:40 8,815.70 8,820.38 8,815.69 8,820.22 118.0K
13:45 8,820.35 8,825.96 8,820.35 8,824.80 157.9K
13:50 8,824.59 8,830.35 8,823.54 8,827.79 204.9K
13:55 8,827.87 8,830.19 8,826.58 8,828.83 154.7K
14:00 8,829.10 8,836.01 8,829.10 8,833.00 675.6K
14:05 8,832.94 8,840.25 8,829.13 8,840.21 302.3K
14:10 8,840.26 8,845.15 8,838.24 8,840.40 269.6K
14:15 8,840.26 8,841.84 8,835.53 8,836.45 189.9K
14:20 8,836.45 8,839.70 8,835.91 8,837.77 158.0K
14:25 8,837.67 8,838.34 8,835.15 8,838.34 262.3K
14:30 8,838.29 8,840.65 8,835.98 8,840.55 261.4K
14:35 8,840.62 8,844.00 8,840.62 8,842.49 279.5K
14:40 8,842.65 8,849.02 8,842.65 8,849.01 211.4K
14:45 8,849.01 8,849.03 8,841.29 8,842.16 299.5K
14:50 8,842.03 8,847.37 8,841.22 8,845.34 308.9K
14:55 8,845.40 8,847.45 8,844.96 8,846.81 286.0K
15:00 8,846.92 8,852.58 8,844.97 8,849.25 358.0K
15:05 8,849.25 8,849.25 8,840.04 8,840.22 293.0K
15:10 8,839.67 8,842.87 8,829.57 8,829.57 352.9K
15:15 8,829.53 8,834.79 8,826.33 8,834.79 273.7K
15:20 8,834.63 8,839.55 8,834.63 8,838.06 371.3K
15:25 8,838.66 8,845.00 8,838.66 8,844.92 388.4K
15:30 8,844.66 8,844.66 8,830.22 8,834.10 589.3K
15:35 8,834.33 8,836.21 8,832.75 8,834.79 266.8K
15:40 8,834.92 8,841.35 8,832.46 8,840.19 344.4K
15:45 8,840.00 8,844.59 8,837.33 8,842.03 343.2K
15:50 8,841.74 8,842.63 8,835.84 8,838.99 392.1K
15:55 8,839.07 8,846.71 8,838.62 8,844.46 330.9K
16:00 8,851.76 8,854.96 8,849.97 8,850.47 797.1K
16:05 8,850.38 8,850.41 8,843.05 8,847.25 388.1K
16:10 8,847.56 8,858.97 8,845.87 8,857.61 421.3K
16:15 8,857.21 8,862.37 8,856.29 8,860.78 451.7K
16:20 8,860.78 8,862.82 8,854.31 8,854.91 428.1K
16:25 8,854.72 8,856.90 8,853.16 8,856.16 359.6K
16:30 8,856.17 8,862.92 8,856.17 8,860.77 392.3K
16:35 8,860.71 8,869.18 8,860.71 8,868.99 419.3K
16:40 8,868.95 8,868.95 8,865.82 8,867.70 350.8K
16:45 8,867.83 8,870.62 8,867.01 8,869.93 322.9K
16:50 8,869.93 8,871.45 8,866.87 8,867.91 343.6K
16:55 8,869.32 8,871.11 8,867.79 8,871.11 355.8K
17:00 8,871.16 8,873.48 8,869.58 8,871.98 426.0K
17:05 8,871.98 8,871.98 8,865.33 8,866.62 563.6K
17:10 8,866.60 8,870.54 8,865.13 8,869.52 432.3K
17:15 8,869.54 8,870.95 8,867.74 8,869.03 555.9K
17:20 8,869.41 8,876.26 8,869.02 8,873.73 740.0K
17:25 8,873.76 8,873.88 8,864.19 8,864.72 770.4K
17:30 8,865.07 8,865.36 8,865.07 8,865.36 13,738.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available