DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,884.33 8,885.93 8,876.69 8,883.18 2,083.8K
09:05 8,881.64 8,881.64 8,854.09 8,858.84 813.6K
09:10 8,859.33 8,860.98 8,851.40 8,855.76 500.1K
09:15 8,855.61 8,864.24 8,852.97 8,852.97 494.9K
09:20 8,853.06 8,858.50 8,847.52 8,847.52 620.2K
09:25 8,847.45 8,853.91 8,843.67 8,844.44 401.8K
09:30 8,845.95 8,854.45 8,843.74 8,849.57 477.2K
09:35 8,849.53 8,849.89 8,839.25 8,840.16 519.4K
09:40 8,840.23 8,842.62 8,835.33 8,835.33 490.2K
09:45 8,835.24 8,844.36 8,833.12 8,842.23 350.0K
09:50 8,842.23 8,842.85 8,836.62 8,837.78 352.0K
09:55 8,837.87 8,838.87 8,829.69 8,829.89 517.3K
10:00 8,830.12 8,832.02 8,810.92 8,817.56 547.0K
10:05 8,815.23 8,818.27 8,806.91 8,807.31 653.5K
10:10 8,807.21 8,807.21 8,788.76 8,788.79 1,073.2K
10:15 8,789.40 8,792.26 8,779.73 8,781.66 725.7K
10:20 8,781.32 8,781.32 8,769.29 8,777.19 625.8K
10:25 8,777.25 8,790.78 8,777.25 8,778.74 706.0K
10:30 8,778.48 8,778.48 8,760.23 8,769.79 628.9K
10:35 8,770.03 8,772.80 8,768.32 8,768.32 400.3K
10:40 8,768.06 8,771.33 8,761.78 8,771.31 577.0K
10:45 8,771.27 8,772.50 8,764.36 8,764.40 534.8K
10:50 8,764.34 8,771.01 8,763.37 8,768.46 429.9K
10:55 8,768.42 8,768.42 8,760.84 8,766.25 324.0K
11:00 8,766.13 8,766.20 8,740.96 8,741.21 567.0K
11:05 8,741.08 8,748.12 8,729.07 8,731.73 580.4K
11:10 8,731.59 8,733.89 8,714.97 8,719.30 686.7K
11:15 8,720.24 8,721.66 8,702.27 8,703.91 771.9K
11:20 8,704.57 8,706.67 8,696.39 8,696.60 657.1K
11:25 8,695.96 8,704.04 8,685.83 8,702.13 696.9K
11:30 8,702.47 8,712.61 8,702.15 8,711.95 421.5K
11:35 8,712.14 8,718.60 8,711.22 8,711.31 458.5K
11:40 8,711.32 8,721.75 8,711.32 8,721.32 410.2K
11:45 8,721.32 8,730.65 8,719.17 8,730.31 353.0K
11:50 8,729.73 8,750.65 8,729.22 8,750.37 787.1K
11:55 8,750.75 8,759.51 8,749.97 8,759.43 363.1K
12:00 8,759.04 8,759.04 8,750.54 8,750.68 407.8K
12:05 8,750.94 8,752.78 8,748.33 8,749.55 272.5K
12:10 8,749.58 8,758.87 8,745.09 8,758.13 381.0K
12:15 8,758.02 8,770.04 8,755.47 8,767.29 423.8K
12:20 8,767.33 8,773.07 8,767.33 8,769.86 256.5K
12:25 8,770.38 8,773.12 8,767.91 8,768.10 178.0K
12:30 8,768.17 8,778.40 8,767.09 8,778.28 234.9K
12:35 8,777.94 8,783.42 8,777.94 8,782.45 238.4K
12:40 8,782.50 8,783.59 8,778.95 8,779.17 277.3K
12:45 8,779.36 8,789.48 8,779.36 8,789.48 272.0K
12:50 8,789.54 8,791.59 8,786.48 8,788.76 199.5K
12:55 8,788.96 8,793.18 8,784.93 8,792.59 263.9K
13:00 8,793.50 8,793.60 8,786.56 8,792.95 355.9K
13:05 8,792.91 8,795.36 8,792.91 8,793.91 198.2K
13:10 8,793.83 8,799.06 8,793.21 8,797.08 282.8K
13:15 8,797.02 8,801.68 8,795.79 8,799.57 222.7K
13:20 8,799.57 8,804.59 8,789.19 8,791.48 667.7K
13:25 8,791.47 8,793.79 8,789.32 8,791.63 176.9K
13:30 8,793.21 8,796.31 8,790.50 8,792.22 387.6K
13:35 8,792.17 8,800.62 8,791.81 8,796.76 261.8K
13:40 8,796.42 8,802.60 8,796.22 8,801.82 242.6K
13:45 8,801.82 8,803.14 8,795.62 8,795.72 193.4K
13:50 8,795.02 8,795.63 8,786.37 8,791.06 254.2K
13:55 8,791.26 8,801.74 8,790.99 8,800.87 343.5K
14:00 8,800.51 8,802.23 8,798.01 8,801.15 226.6K
14:05 8,801.62 8,811.97 8,801.15 8,806.96 382.5K
14:10 8,806.79 8,810.28 8,803.93 8,806.67 275.9K
14:15 8,806.78 8,808.18 8,803.92 8,808.18 244.0K
14:20 8,808.96 8,809.93 8,806.50 8,808.51 207.3K
14:25 8,808.39 8,808.39 8,802.52 8,804.75 306.9K
14:30 8,804.75 8,807.61 8,803.44 8,806.98 257.7K
14:35 8,806.62 8,810.88 8,804.35 8,804.66 326.0K
14:40 8,804.50 8,816.26 8,804.25 8,814.64 382.5K
14:45 8,814.64 8,823.38 8,813.32 8,820.72 319.3K
14:50 8,820.07 8,821.66 8,817.87 8,821.06 225.5K
14:55 8,821.08 8,822.96 8,818.32 8,821.62 331.0K
15:00 8,821.53 8,824.88 8,819.07 8,819.74 409.0K
15:05 8,819.61 8,821.63 8,818.62 8,818.80 275.5K
15:10 8,818.80 8,821.38 8,816.48 8,818.62 283.1K
15:15 8,818.59 8,818.59 8,809.15 8,811.75 277.9K
15:20 8,811.79 8,814.29 8,807.50 8,808.79 334.7K
15:25 8,809.28 8,810.07 8,801.18 8,801.39 319.9K
15:30 8,802.05 8,813.29 8,800.79 8,813.29 487.8K
15:35 8,813.14 8,816.87 8,811.19 8,816.07 510.9K
15:40 8,815.67 8,817.58 8,808.47 8,808.85 383.9K
15:45 8,808.93 8,810.58 8,800.95 8,800.95 418.6K
15:50 8,801.09 8,801.26 8,788.52 8,791.70 443.9K
15:55 8,791.65 8,803.48 8,790.75 8,797.74 317.4K
16:00 8,796.50 8,799.82 8,792.15 8,798.97 337.8K
16:05 8,799.02 8,803.00 8,797.25 8,802.54 511.8K
16:10 8,802.54 8,803.38 8,798.79 8,799.54 331.6K
16:15 8,799.58 8,834.28 8,799.58 8,829.63 1,926.1K
16:20 8,830.17 8,834.98 8,829.21 8,829.21 669.4K
16:25 8,829.78 8,832.10 8,824.96 8,829.17 413.4K
16:30 8,829.27 8,830.15 8,819.37 8,821.40 793.9K
16:35 8,821.43 8,822.18 8,815.27 8,819.18 400.6K
16:40 8,819.33 8,820.08 8,812.64 8,816.05 317.5K
16:45 8,818.34 8,823.92 8,817.04 8,822.14 374.5K
16:50 8,822.21 8,823.24 8,816.91 8,821.76 283.2K
16:55 8,821.67 8,824.13 8,820.97 8,823.31 535.6K
17:00 8,823.09 8,826.06 8,822.41 8,823.67 532.9K
17:05 8,823.55 8,829.78 8,822.91 8,824.86 552.6K
17:10 8,825.04 8,826.76 8,821.34 8,826.54 596.0K
17:15 8,826.81 8,827.45 8,822.29 8,824.41 646.1K
17:20 8,824.59 8,828.79 8,824.36 8,827.08 830.2K
17:25 8,826.50 8,828.80 8,821.84 8,827.79 1,083.8K
17:30 8,828.47 8,828.47 8,828.47 8,828.47 19,573.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available