DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,821.72 8,825.92 8,819.89 8,822.75 2,821.2K
09:05 8,824.98 8,832.73 8,824.46 8,824.90 942.2K
09:10 8,824.71 8,835.06 8,823.97 8,830.98 876.1K
09:15 8,829.96 8,831.24 8,824.46 8,829.38 485.1K
09:20 8,830.40 8,839.91 8,828.56 8,839.26 609.3K
09:25 8,839.72 8,839.72 8,829.12 8,831.83 550.6K
09:30 8,832.05 8,833.41 8,815.87 8,815.90 711.6K
09:35 8,813.37 8,826.40 8,813.37 8,826.26 445.4K
09:40 8,826.08 8,830.25 8,826.04 8,827.41 450.3K
09:45 8,827.74 8,827.74 8,814.33 8,814.71 458.9K
09:50 8,815.57 8,818.22 8,810.07 8,816.31 532.7K
09:55 8,816.98 8,821.10 8,816.81 8,820.80 567.3K
10:00 8,821.40 8,829.81 8,819.17 8,829.06 519.2K
10:05 8,827.95 8,833.17 8,823.00 8,833.17 485.3K
10:10 8,833.19 8,834.37 8,830.10 8,832.99 443.6K
10:15 8,833.04 8,850.87 8,833.01 8,850.74 372.3K
10:20 8,854.04 8,854.48 8,846.41 8,849.16 342.7K
10:25 8,848.62 8,851.59 8,845.83 8,850.88 394.6K
10:30 8,851.32 8,854.10 8,848.74 8,852.85 308.5K
10:35 8,851.88 8,852.43 8,847.48 8,851.92 425.8K
10:40 8,852.09 8,852.09 8,839.11 8,842.83 530.1K
10:45 8,842.74 8,843.83 8,840.40 8,843.81 389.0K
10:50 8,843.97 8,850.76 8,843.97 8,846.59 360.4K
10:55 8,846.94 8,850.05 8,844.98 8,847.02 419.6K
11:00 8,847.43 8,851.12 8,846.13 8,851.12 262.6K
11:05 8,851.05 8,852.30 8,846.57 8,846.92 305.7K
11:10 8,846.65 8,853.44 8,846.65 8,852.12 307.6K
11:15 8,852.12 8,861.07 8,851.95 8,861.03 278.2K
11:20 8,861.39 8,865.43 8,860.89 8,865.28 287.4K
11:25 8,865.25 8,865.95 8,856.71 8,859.54 285.3K
11:30 8,859.73 8,859.78 8,857.45 8,857.94 282.1K
11:35 8,857.96 8,859.19 8,855.00 8,856.67 247.3K
11:40 8,856.69 8,863.74 8,853.30 8,863.60 260.1K
11:45 8,863.60 8,869.87 8,863.60 8,867.51 397.1K
11:50 8,867.54 8,869.92 8,867.48 8,869.19 292.8K
11:55 8,869.19 8,871.93 8,867.34 8,871.93 312.1K
12:00 8,872.00 8,874.05 8,868.51 8,869.75 262.9K
12:05 8,869.48 8,872.66 8,869.17 8,869.17 225.7K
12:10 8,869.17 8,873.64 8,868.82 8,872.24 237.6K
12:15 8,872.01 8,872.13 8,867.58 8,871.00 127.3K
12:20 8,871.00 8,872.25 8,868.13 8,869.98 190.6K
12:25 8,869.98 8,871.67 8,866.52 8,866.96 171.9K
12:30 8,867.19 8,868.00 8,858.99 8,858.99 197.2K
12:35 8,858.86 8,859.19 8,854.58 8,859.18 200.7K
12:40 8,859.18 8,861.73 8,857.80 8,858.38 165.0K
12:45 8,858.53 8,862.72 8,858.53 8,862.20 133.9K
12:50 8,862.22 8,862.22 8,858.49 8,861.21 177.3K
12:55 8,861.26 8,866.20 8,861.07 8,863.92 211.6K
13:00 8,863.77 8,866.75 8,860.55 8,865.79 576.5K
13:05 8,865.74 8,871.10 8,865.16 8,866.04 261.3K
13:10 8,865.84 8,867.45 8,863.87 8,867.20 207.9K
13:15 8,866.85 8,866.85 8,863.39 8,864.86 166.6K
13:20 8,865.14 8,867.40 8,863.10 8,866.65 262.6K
13:25 8,866.85 8,868.12 8,864.53 8,865.70 195.0K
13:30 8,865.69 8,865.69 8,858.28 8,862.77 245.6K
13:35 8,863.12 8,865.29 8,861.69 8,864.13 260.3K
13:40 8,863.86 8,863.86 8,857.73 8,859.20 192.4K
13:45 8,859.27 8,863.77 8,858.28 8,860.00 228.3K
13:50 8,859.92 8,865.30 8,859.92 8,864.69 211.9K
13:55 8,864.70 8,866.09 8,862.55 8,863.35 146.9K
14:00 8,863.55 8,868.14 8,861.53 8,867.29 280.8K
14:05 8,867.28 8,869.80 8,864.72 8,866.36 211.0K
14:10 8,866.40 8,866.40 8,860.01 8,860.07 220.6K
14:15 8,860.41 8,860.78 8,857.42 8,859.73 308.0K
14:20 8,859.70 8,861.17 8,856.85 8,858.43 175.2K
14:25 8,858.43 8,858.92 8,851.23 8,852.24 179.1K
14:30 8,852.24 8,853.21 8,846.15 8,846.15 252.7K
14:35 8,846.65 8,847.03 8,815.98 8,816.09 832.0K
14:40 8,810.11 8,827.53 8,810.03 8,827.15 468.7K
14:45 8,827.46 8,837.84 8,827.46 8,835.46 393.6K
14:50 8,835.50 8,842.91 8,832.56 8,832.68 241.5K
14:55 8,832.83 8,832.83 8,828.94 8,829.61 212.2K
15:00 8,828.36 8,834.18 8,828.05 8,833.31 161.1K
15:05 8,833.40 8,837.58 8,831.98 8,837.58 254.9K
15:10 8,837.51 8,837.97 8,833.18 8,834.82 270.8K
15:15 8,833.75 8,837.86 8,832.68 8,837.86 283.2K
15:20 8,837.98 8,842.47 8,837.85 8,840.73 355.8K
15:25 8,841.04 8,842.74 8,839.85 8,840.96 299.2K
15:30 8,841.07 8,846.01 8,829.26 8,829.45 463.6K
15:35 8,828.56 8,833.64 8,825.99 8,827.00 362.3K
15:40 8,827.49 8,831.09 8,826.91 8,830.50 360.5K
15:45 8,830.47 8,831.47 8,828.62 8,829.72 474.3K
15:50 8,829.70 8,832.02 8,822.82 8,823.40 350.9K
15:55 8,823.31 8,832.08 8,823.31 8,827.69 604.1K
16:00 8,826.72 8,832.24 8,824.19 8,828.27 478.2K
16:05 8,828.60 8,828.60 8,814.43 8,817.14 451.6K
16:10 8,817.09 8,823.28 8,813.13 8,823.19 389.8K
16:15 8,822.95 8,834.05 8,822.86 8,833.21 679.0K
16:20 8,833.63 8,842.31 8,832.79 8,838.69 502.3K
16:25 8,838.60 8,844.07 8,838.19 8,843.67 737.1K
16:30 8,843.59 8,849.81 8,843.15 8,847.72 544.5K
16:35 8,848.10 8,848.62 8,838.39 8,839.33 365.6K
16:40 8,839.27 8,843.14 8,837.54 8,842.23 350.4K
16:45 8,842.64 8,844.84 8,839.14 8,839.25 390.3K
16:50 8,838.93 8,844.68 8,829.89 8,832.56 424.2K
16:55 8,832.77 8,838.12 8,826.49 8,831.37 785.0K
17:00 8,832.28 8,835.66 8,824.18 8,824.33 472.3K
17:05 8,824.91 8,839.62 8,824.78 8,839.02 454.2K
17:10 8,839.38 8,840.87 8,834.13 8,838.96 615.2K
17:15 8,839.06 8,840.69 8,837.06 8,839.97 681.9K
17:20 8,839.98 8,856.56 8,839.98 8,856.37 1,204.0K
17:25 8,856.67 8,860.41 8,851.96 8,851.96 1,155.6K
17:30 8,851.55 8,851.61 8,851.55 8,851.61 26,239.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available