DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,868.22 8,870.29 8,858.82 8,863.99 2,433.5K
09:05 8,864.41 8,880.39 8,861.41 8,877.47 867.3K
09:10 8,879.93 8,885.32 8,876.71 8,878.45 732.6K
09:15 8,878.21 8,878.21 8,863.71 8,867.99 801.0K
09:20 8,867.36 8,871.95 8,864.95 8,871.95 401.8K
09:25 8,873.45 8,875.65 8,868.38 8,875.65 464.1K
09:30 8,877.42 8,881.74 8,876.42 8,879.60 428.3K
09:35 8,879.69 8,886.58 8,879.69 8,885.02 482.9K
09:40 8,884.30 8,886.98 8,882.59 8,885.04 569.0K
09:45 8,884.86 8,885.05 8,875.70 8,876.41 408.1K
09:50 8,876.72 8,880.80 8,873.79 8,873.79 505.2K
09:55 8,873.11 8,873.81 8,868.39 8,869.60 295.8K
10:00 8,869.76 8,873.81 8,867.73 8,868.77 951.8K
10:05 8,867.42 8,871.26 8,867.42 8,871.01 653.7K
10:10 8,871.01 8,871.86 8,863.45 8,866.70 362.4K
10:15 8,866.80 8,867.10 8,853.91 8,854.98 425.9K
10:20 8,854.62 8,864.54 8,854.62 8,864.54 396.9K
10:25 8,864.51 8,872.05 8,862.24 8,869.83 249.2K
10:30 8,869.34 8,871.69 8,868.17 8,870.96 266.8K
10:35 8,870.92 8,872.26 8,866.14 8,867.63 385.3K
10:40 8,867.13 8,867.20 8,863.13 8,865.66 266.2K
10:45 8,865.30 8,865.61 8,860.11 8,860.11 341.0K
10:50 8,860.03 8,863.43 8,859.72 8,859.83 225.3K
10:55 8,859.69 8,861.11 8,856.20 8,856.36 239.5K
11:00 8,856.07 8,867.15 8,855.98 8,866.38 221.4K
11:05 8,866.48 8,868.03 8,862.83 8,863.15 177.8K
11:10 8,864.06 8,867.31 8,863.46 8,866.40 183.2K
11:15 8,866.40 8,873.97 8,864.79 8,873.50 228.1K
11:20 8,873.50 8,874.52 8,865.93 8,866.84 233.1K
11:25 8,866.95 8,871.03 8,863.90 8,865.38 328.4K
11:30 8,865.67 8,872.34 8,863.24 8,870.95 268.2K
11:35 8,871.70 8,872.99 8,869.89 8,872.60 206.6K
11:40 8,872.77 8,876.50 8,868.72 8,868.72 303.9K
11:45 8,868.78 8,874.74 8,868.00 8,874.74 301.8K
11:50 8,876.29 8,876.29 8,862.01 8,866.91 871.7K
11:55 8,868.08 8,874.76 8,867.65 8,872.65 719.5K
12:00 8,871.97 8,871.97 8,868.61 8,869.22 314.4K
12:05 8,869.36 8,876.08 8,869.36 8,875.47 355.6K
12:10 8,875.77 8,879.32 8,875.70 8,878.68 234.6K
12:15 8,878.69 8,882.04 8,875.95 8,881.38 220.4K
12:20 8,881.50 8,881.50 8,878.35 8,879.44 183.3K
12:25 8,879.28 8,879.83 8,875.54 8,877.88 196.6K
12:30 8,877.99 8,880.94 8,877.22 8,880.19 191.8K
12:35 8,879.82 8,881.43 8,877.65 8,881.02 160.4K
12:40 8,881.13 8,881.44 8,879.61 8,881.11 120.2K
12:45 8,881.11 8,883.07 8,878.73 8,878.73 292.6K
12:50 8,878.88 8,880.34 8,876.97 8,880.34 229.0K
12:55 8,881.04 8,882.41 8,878.39 8,882.23 160.2K
13:00 8,881.79 8,881.79 8,874.46 8,874.49 1,073.4K
13:05 8,874.39 8,877.24 8,872.68 8,874.44 296.2K
13:10 8,874.38 8,878.14 8,873.92 8,877.78 185.3K
13:15 8,877.68 8,880.95 8,877.51 8,878.88 138.8K
13:20 8,878.77 8,879.35 8,872.10 8,873.96 165.2K
13:25 8,873.92 8,879.31 8,849.55 8,863.87 1,143.9K
13:30 8,863.74 8,868.89 8,861.41 8,865.60 295.8K
13:35 8,865.36 8,865.88 8,859.39 8,861.47 132.1K
13:40 8,861.52 8,867.55 8,859.44 8,867.55 143.1K
13:45 8,867.00 8,873.31 8,866.80 8,872.86 209.4K
13:50 8,872.39 8,872.81 8,864.64 8,864.85 163.0K
13:55 8,865.99 8,866.74 8,864.63 8,866.21 211.5K
14:00 8,866.12 8,871.95 8,865.49 8,869.72 218.3K
14:05 8,871.22 8,872.23 8,870.23 8,870.27 118.1K
14:10 8,869.29 8,871.93 8,868.82 8,870.96 152.4K
14:15 8,870.91 8,878.19 8,870.68 8,876.82 254.6K
14:20 8,876.75 8,878.10 8,876.21 8,876.21 168.8K
14:25 8,876.24 8,877.17 8,874.53 8,874.63 161.1K
14:30 8,874.50 8,878.99 8,873.80 8,877.74 347.5K
14:35 8,877.74 8,886.15 8,876.99 8,886.15 241.6K
14:40 8,885.77 8,891.46 8,884.50 8,887.33 533.1K
14:45 8,887.07 8,887.55 8,884.14 8,885.86 238.6K
14:50 8,885.84 8,885.88 8,882.18 8,882.18 214.0K
14:55 8,881.91 8,882.49 8,878.53 8,879.23 320.0K
15:00 8,879.22 8,891.71 8,879.22 8,890.05 482.1K
15:05 8,890.05 8,890.68 8,888.76 8,890.35 235.3K
15:10 8,890.43 8,892.58 8,887.30 8,887.31 222.2K
15:15 8,887.42 8,890.69 8,885.10 8,888.60 228.7K
15:20 8,888.79 8,892.59 8,887.56 8,892.54 256.4K
15:25 8,892.25 8,892.57 8,888.29 8,889.25 195.8K
15:30 8,888.88 8,890.80 8,881.22 8,883.67 467.1K
15:35 8,884.10 8,884.10 8,877.47 8,878.34 359.1K
15:40 8,878.16 8,878.36 8,874.24 8,876.52 313.6K
15:45 8,876.64 8,885.07 8,875.86 8,882.55 397.7K
15:50 8,882.63 8,885.14 8,880.59 8,885.14 449.5K
15:55 8,885.25 8,891.04 8,881.94 8,890.18 604.5K
16:00 8,890.09 8,890.12 8,884.33 8,884.80 568.4K
16:05 8,884.90 8,890.69 8,883.80 8,889.49 365.7K
16:10 8,889.49 8,890.55 8,886.60 8,887.37 458.3K
16:15 8,888.09 8,888.59 8,881.39 8,881.39 537.1K
16:20 8,880.64 8,880.64 8,875.99 8,875.99 413.1K
16:25 8,875.76 8,876.35 8,866.66 8,872.23 760.0K
16:30 8,873.08 8,875.66 8,871.66 8,872.35 586.9K
16:35 8,872.44 8,872.44 8,859.30 8,864.28 570.7K
16:40 8,864.31 8,872.78 8,862.90 8,872.78 910.5K
16:45 8,873.30 8,877.77 8,872.12 8,875.87 637.1K
16:50 8,876.29 8,881.70 8,871.78 8,873.01 486.8K
16:55 8,873.13 8,876.71 8,870.91 8,875.88 691.1K
17:00 8,876.16 8,878.60 8,875.46 8,877.83 574.4K
17:05 8,877.94 8,880.06 8,877.04 8,877.56 615.7K
17:10 8,877.10 8,877.10 8,872.38 8,875.10 699.1K
17:15 8,875.07 8,875.07 8,870.85 8,872.02 701.6K
17:20 8,872.08 8,873.15 8,864.57 8,865.39 942.3K
17:25 8,865.45 8,873.44 8,865.36 8,873.16 1,093.3K
17:30 8,872.95 8,872.95 8,872.34 8,872.34 26,419.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available