DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,973.29 9,031.94 8,973.29 9,005.62 4,743.9K
09:05 9,006.65 9,010.61 8,983.50 9,008.81 2,357.1K
09:10 9,011.55 9,025.60 9,005.09 9,025.27 1,842.9K
09:15 9,026.13 9,027.15 9,008.72 9,011.62 1,690.1K
09:20 9,010.30 9,022.51 9,009.40 9,021.92 1,074.1K
09:25 9,021.28 9,025.55 9,013.93 9,018.56 1,167.0K
09:30 9,018.28 9,025.73 9,011.38 9,012.59 1,325.9K
09:35 9,013.76 9,017.47 9,003.78 9,007.77 1,047.4K
09:40 9,007.58 9,008.79 8,986.71 8,988.49 1,161.6K
09:45 8,990.21 8,990.21 8,972.33 8,972.58 1,005.3K
09:50 8,971.90 8,972.36 8,958.59 8,961.01 1,360.2K
09:55 8,960.00 8,962.69 8,947.21 8,959.33 975.2K
10:00 8,959.57 8,966.06 8,954.07 8,960.76 816.9K
10:05 8,961.14 8,961.14 8,939.10 8,940.01 959.4K
10:10 8,940.16 8,941.13 8,920.71 8,924.07 980.6K
10:15 8,924.36 8,947.27 8,924.36 8,935.87 641.4K
10:20 8,936.22 8,939.96 8,933.50 8,939.86 696.7K
10:25 8,941.97 8,949.18 8,938.83 8,947.97 616.6K
10:30 8,948.37 8,956.93 8,948.36 8,955.51 495.0K
10:35 8,956.56 8,964.86 8,955.97 8,963.53 464.7K
10:40 8,964.93 8,974.81 8,964.93 8,966.97 657.0K
10:45 8,967.24 8,973.98 8,965.80 8,973.98 512.2K
10:50 8,973.72 8,978.18 8,973.04 8,975.65 481.6K
10:55 8,975.36 8,975.36 8,963.28 8,963.28 393.6K
11:00 8,965.58 8,972.05 8,960.07 8,971.81 464.1K
11:05 8,971.77 8,973.24 8,968.43 8,971.21 400.2K
11:10 8,971.35 8,972.41 8,961.86 8,961.86 481.4K
11:15 8,962.66 8,966.87 8,962.66 8,964.42 518.5K
11:20 8,964.42 8,971.33 8,957.07 8,970.51 633.1K
11:25 8,970.92 8,982.30 8,970.02 8,978.53 454.1K
11:30 8,978.91 8,987.29 8,978.91 8,985.05 567.8K
11:35 8,984.97 8,987.85 8,978.12 8,987.64 790.6K
11:40 8,987.50 8,989.98 8,985.12 8,985.93 642.1K
11:45 8,986.58 8,988.96 8,978.09 8,978.56 607.8K
11:50 8,980.03 8,985.46 8,979.16 8,981.14 586.5K
11:55 8,980.78 8,980.78 8,971.36 8,973.53 607.0K
12:00 8,973.50 8,975.95 8,961.25 8,963.25 491.6K
12:05 8,963.53 8,973.78 8,963.53 8,965.10 338.8K
12:10 8,965.10 8,969.23 8,963.03 8,967.09 510.5K
12:15 8,966.97 8,969.36 8,963.23 8,964.87 279.4K
12:20 8,964.91 8,965.13 8,951.11 8,951.75 552.6K
12:25 8,951.51 8,961.68 8,951.51 8,956.91 412.8K
12:30 8,956.71 8,961.19 8,953.06 8,960.93 276.7K
12:35 8,960.89 8,963.77 8,956.58 8,960.13 350.7K
12:40 8,960.08 8,960.36 8,940.13 8,940.13 446.4K
12:45 8,939.91 8,939.91 8,929.45 8,937.64 565.0K
12:50 8,938.05 8,940.76 8,933.94 8,936.45 420.5K
12:55 8,936.81 8,939.36 8,934.19 8,936.42 334.9K
13:00 8,936.49 8,938.35 8,933.26 8,934.62 693.0K
13:05 8,934.71 8,936.28 8,928.10 8,929.59 403.5K
13:10 8,929.77 8,929.93 8,906.98 8,907.85 599.8K
13:15 8,908.05 8,913.89 8,904.72 8,905.75 312.4K
13:20 8,905.75 8,910.59 8,902.38 8,910.04 421.5K
13:25 8,910.12 8,917.70 8,910.12 8,911.00 330.6K
13:30 8,911.03 8,911.03 8,902.53 8,907.28 364.2K
13:35 8,907.22 8,931.10 8,907.22 8,930.26 366.7K
13:40 8,930.01 8,930.20 8,922.43 8,928.73 402.9K
13:45 8,929.00 8,931.08 8,922.65 8,923.28 737.7K
13:50 8,923.07 8,928.21 8,915.73 8,918.70 321.2K
13:55 8,918.70 8,924.60 8,918.37 8,922.79 354.8K
14:00 8,922.66 8,932.07 8,921.88 8,923.14 248.0K
14:05 8,922.86 8,929.38 8,921.41 8,925.71 307.0K
14:10 8,926.26 8,939.10 8,925.95 8,939.10 457.7K
14:15 8,939.06 8,939.23 8,930.42 8,936.66 361.2K
14:20 8,937.18 8,943.04 8,937.10 8,939.48 351.9K
14:25 8,939.54 8,939.55 8,932.00 8,936.94 241.6K
14:30 8,936.63 8,939.49 8,934.51 8,938.22 285.5K
14:35 8,938.08 8,942.85 8,934.24 8,937.69 507.0K
14:40 8,937.59 8,937.59 8,930.27 8,930.60 279.9K
14:45 8,930.60 8,930.60 8,915.82 8,918.56 375.0K
14:50 8,918.57 8,922.93 8,917.05 8,921.31 362.0K
14:55 8,921.50 8,921.86 8,912.68 8,914.38 359.8K
15:00 8,914.38 8,918.31 8,911.87 8,914.14 495.6K
15:05 8,914.14 8,914.58 8,908.57 8,909.73 458.2K
15:10 8,909.54 8,913.02 8,907.63 8,908.87 504.8K
15:15 8,908.92 8,908.92 8,899.93 8,901.30 413.7K
15:20 8,901.24 8,905.16 8,892.74 8,896.88 624.7K
15:25 8,896.80 8,896.92 8,891.22 8,893.25 575.3K
15:30 8,892.73 8,896.36 8,868.35 8,868.35 895.6K
15:35 8,866.88 8,872.37 8,859.65 8,869.80 908.1K
15:40 8,869.59 8,873.81 8,864.61 8,868.62 878.0K
15:45 8,869.25 8,870.60 8,859.32 8,866.23 884.5K
15:50 8,866.18 8,875.46 8,862.47 8,872.87 567.6K
15:55 8,871.77 8,873.99 8,866.66 8,869.40 744.6K
16:00 8,870.36 8,884.84 8,863.70 8,883.13 725.8K
16:05 8,883.34 8,890.04 8,882.02 8,882.07 569.3K
16:10 8,881.19 8,885.16 8,880.10 8,880.10 483.3K
16:15 8,880.16 8,881.25 8,875.49 8,875.49 691.6K
16:20 8,874.67 8,878.11 8,860.75 8,872.23 777.8K
16:25 8,872.45 8,873.62 8,854.39 8,856.42 717.5K
16:30 8,856.54 8,856.54 8,824.10 8,835.58 1,017.1K
16:35 8,835.52 8,849.65 8,831.07 8,849.65 704.1K
16:40 8,849.74 8,865.96 8,849.74 8,865.66 436.2K
16:45 8,866.25 8,872.42 8,862.48 8,870.91 516.5K
16:50 8,871.15 8,886.98 8,871.15 8,886.47 493.9K
16:55 8,886.52 8,891.84 8,881.31 8,881.87 526.7K
17:00 8,882.42 8,886.38 8,878.02 8,885.43 508.7K
17:05 8,885.57 8,886.54 8,879.41 8,883.11 543.3K
17:10 8,882.92 8,899.02 8,882.83 8,895.32 604.1K
17:15 8,895.33 8,895.33 8,887.36 8,890.83 716.2K
17:20 8,890.27 8,892.31 8,883.45 8,885.97 887.1K
17:25 8,886.24 8,895.94 8,885.85 8,895.94 1,131.7K
17:30 8,896.11 8,896.11 8,895.80 8,895.80 24,104.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available