DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,819.67 8,821.50 8,803.81 8,803.81 3,431.4K
09:05 8,804.69 8,812.24 8,800.52 8,801.27 1,100.7K
09:10 8,801.38 8,804.51 8,791.99 8,794.49 935.9K
09:15 8,793.17 8,798.44 8,790.18 8,798.44 836.5K
09:20 8,799.96 8,820.90 8,797.55 8,820.90 683.1K
09:25 8,821.60 8,822.54 8,816.46 8,822.54 637.2K
09:30 8,821.99 8,829.41 8,821.42 8,824.80 673.2K
09:35 8,826.13 8,834.36 8,822.61 8,824.33 613.9K
09:40 8,824.15 8,825.13 8,817.94 8,824.39 504.2K
09:45 8,824.34 8,829.68 8,820.24 8,829.02 529.4K
09:50 8,828.71 8,837.76 8,819.78 8,820.61 709.9K
09:55 8,820.34 8,826.59 8,817.99 8,820.59 547.6K
10:00 8,822.92 8,833.19 8,820.38 8,832.10 587.1K
10:05 8,833.50 8,838.50 8,829.81 8,832.77 469.9K
10:10 8,833.09 8,841.86 8,832.57 8,840.37 543.4K
10:15 8,840.23 8,852.07 8,839.76 8,851.84 637.8K
10:20 8,851.45 8,852.54 8,838.28 8,840.21 442.0K
10:25 8,839.94 8,848.20 8,839.94 8,845.09 330.4K
10:30 8,844.74 8,849.26 8,839.59 8,841.05 312.8K
10:35 8,839.91 8,840.43 8,835.44 8,836.36 370.9K
10:40 8,836.39 8,838.30 8,832.88 8,834.59 331.6K
10:45 8,835.14 8,842.01 8,833.36 8,841.36 419.0K
10:50 8,841.05 8,841.05 8,832.25 8,832.25 346.5K
10:55 8,831.70 8,838.10 8,830.33 8,836.78 307.4K
11:00 8,836.06 8,836.74 8,826.25 8,827.75 296.0K
11:05 8,826.39 8,833.58 8,824.58 8,832.16 427.9K
11:10 8,832.04 8,834.46 8,826.34 8,829.19 208.7K
11:15 8,829.31 8,830.90 8,824.58 8,830.90 238.8K
11:20 8,830.71 8,833.10 8,828.67 8,830.10 197.6K
11:25 8,829.95 8,840.50 8,829.20 8,840.50 358.7K
11:30 8,840.70 8,841.36 8,836.63 8,837.56 507.1K
11:35 8,837.30 8,837.30 8,830.61 8,835.50 375.0K
11:40 8,835.32 8,836.04 8,831.88 8,835.40 354.0K
11:45 8,834.45 8,837.27 8,833.99 8,837.27 316.7K
11:50 8,837.31 8,838.95 8,835.12 8,835.40 249.5K
11:55 8,835.13 8,841.07 8,833.66 8,840.85 318.4K
12:00 8,840.50 8,841.57 8,836.93 8,837.41 345.2K
12:05 8,836.01 8,843.79 8,834.40 8,843.57 277.1K
12:10 8,843.71 8,845.42 8,840.89 8,844.93 194.6K
12:15 8,844.93 8,848.36 8,844.48 8,846.91 204.1K
12:20 8,846.74 8,849.76 8,845.01 8,847.52 192.4K
12:25 8,847.52 8,852.93 8,845.64 8,852.22 359.3K
12:30 8,852.22 8,858.41 8,851.84 8,855.94 369.4K
12:35 8,855.71 8,859.54 8,853.69 8,853.69 224.1K
12:40 8,853.69 8,854.85 8,849.51 8,853.79 255.3K
12:45 8,853.92 8,854.57 8,852.53 8,852.94 188.3K
12:50 8,852.88 8,853.04 8,849.84 8,852.84 240.3K
12:55 8,853.18 8,854.00 8,850.77 8,851.60 249.9K
13:00 8,851.28 8,857.95 8,851.28 8,857.34 364.9K
13:05 8,857.34 8,859.11 8,855.88 8,855.88 265.7K
13:10 8,855.96 8,860.78 8,855.23 8,858.68 269.6K
13:15 8,858.56 8,858.96 8,855.78 8,858.53 272.4K
13:20 8,858.26 8,861.49 8,857.16 8,858.21 188.6K
13:25 8,858.16 8,860.55 8,856.31 8,860.55 288.3K
13:30 8,860.85 8,864.41 8,860.36 8,864.35 250.3K
13:35 8,864.53 8,868.55 8,864.19 8,867.23 257.2K
13:40 8,867.30 8,867.88 8,865.58 8,865.88 234.9K
13:45 8,865.53 8,865.53 8,856.79 8,859.30 328.7K
13:50 8,859.24 8,859.57 8,852.43 8,852.52 346.2K
13:55 8,852.18 8,854.81 8,851.97 8,854.11 302.4K
14:00 8,853.68 8,855.85 8,850.20 8,850.22 355.2K
14:05 8,850.04 8,851.17 8,845.98 8,847.01 294.0K
14:10 8,847.11 8,848.03 8,844.85 8,848.03 232.8K
14:15 8,847.59 8,849.74 8,847.22 8,848.00 209.4K
14:20 8,847.92 8,857.87 8,847.92 8,857.17 397.4K
14:25 8,857.13 8,859.16 8,856.54 8,857.50 186.0K
14:30 8,856.92 8,871.03 8,856.52 8,871.03 438.2K
14:35 8,870.95 8,873.52 8,869.08 8,871.04 390.6K
14:40 8,870.97 8,878.54 8,870.22 8,877.33 298.6K
14:45 8,877.24 8,878.20 8,869.02 8,869.02 378.5K
14:50 8,869.01 8,871.76 8,865.21 8,871.31 409.1K
14:55 8,871.45 8,874.30 8,866.84 8,867.02 401.3K
15:00 8,866.96 8,866.96 8,862.51 8,865.08 304.6K
15:05 8,865.46 8,870.52 8,865.14 8,870.09 399.2K
15:10 8,869.81 8,872.11 8,868.52 8,869.77 304.7K
15:15 8,869.48 8,876.25 8,869.37 8,871.63 382.2K
15:20 8,871.90 8,876.59 8,869.10 8,875.69 361.3K
15:25 8,875.58 8,878.17 8,874.99 8,877.12 276.1K
15:30 8,877.03 8,878.13 8,873.52 8,876.05 756.8K
15:35 8,876.06 8,876.36 8,870.24 8,870.96 443.2K
15:40 8,870.89 8,879.42 8,868.81 8,879.42 719.2K
15:45 8,882.89 8,883.15 8,872.58 8,880.94 586.4K
15:50 8,880.90 8,886.11 8,878.11 8,884.86 727.9K
15:55 8,884.41 8,888.60 8,882.17 8,888.05 476.5K
16:00 8,888.70 8,895.28 8,888.70 8,890.66 627.9K
16:05 8,890.89 8,891.18 8,887.76 8,890.39 449.5K
16:10 8,890.51 8,891.79 8,885.97 8,890.65 510.2K
16:15 8,890.89 8,896.95 8,886.92 8,896.61 570.2K
16:20 8,896.75 8,900.06 8,896.49 8,899.13 465.6K
16:25 8,899.25 8,901.62 8,895.61 8,895.61 455.6K
16:30 8,896.07 8,896.34 8,884.42 8,884.42 487.3K
16:35 8,883.92 8,889.96 8,883.46 8,888.34 418.6K
16:40 8,887.92 8,898.19 8,887.66 8,897.07 574.9K
16:45 8,897.35 8,901.66 8,895.61 8,898.24 572.2K
16:50 8,897.58 8,905.60 8,894.13 8,903.91 471.8K
16:55 8,904.07 8,904.47 8,897.01 8,897.55 424.0K
17:00 8,897.81 8,906.63 8,895.51 8,906.63 450.5K
17:05 8,906.44 8,907.22 8,902.73 8,906.37 494.8K
17:10 8,906.42 8,913.97 8,906.42 8,913.58 653.2K
17:15 8,913.54 8,919.12 8,913.54 8,918.21 494.3K
17:20 8,918.26 8,919.85 8,916.80 8,916.80 667.5K
17:25 8,916.49 8,918.87 8,912.92 8,918.87 1,054.7K
17:30 8,918.80 8,918.83 8,918.80 8,918.83 28,596.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available