DAX Price

GDAXIP
🏛️ germany →
9,133.12
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,940.27 8,944.43 8,939.07 8,942.56 2,759.4K
09:05 8,943.19 8,945.65 8,936.34 8,939.75 2,348.0K
09:10 8,940.02 8,953.88 8,936.34 8,953.88 2,149.4K
09:15 8,953.61 8,960.41 8,951.63 8,957.97 959.4K
09:20 8,958.10 8,971.32 8,957.06 8,970.44 938.3K
09:25 8,970.47 8,975.23 8,968.48 8,974.30 517.8K
09:30 8,973.70 8,981.51 8,970.21 8,976.40 487.2K
09:35 8,976.44 8,978.30 8,971.21 8,971.84 531.7K
09:40 8,971.76 8,972.88 8,967.42 8,968.16 427.3K
09:45 8,968.48 8,971.14 8,965.10 8,969.36 435.1K
09:50 8,969.38 8,975.78 8,967.09 8,973.55 329.2K
09:55 8,973.59 8,978.94 8,973.59 8,978.47 315.7K
10:00 8,978.00 8,978.00 8,969.40 8,973.31 403.0K
10:05 8,973.19 8,980.72 8,971.71 8,978.02 424.0K
10:10 8,977.17 8,981.47 8,975.75 8,976.29 512.6K
10:15 8,976.10 8,976.77 8,972.44 8,975.61 313.4K
10:20 8,975.42 8,977.99 8,973.58 8,973.58 532.0K
10:25 8,973.70 8,975.05 8,970.83 8,973.78 385.3K
10:30 8,973.56 8,975.88 8,971.11 8,975.86 285.2K
10:35 8,975.86 8,977.75 8,974.27 8,974.27 297.6K
10:40 8,974.59 8,979.89 8,973.58 8,978.41 376.0K
10:45 8,978.71 8,979.47 8,971.42 8,971.42 213.3K
10:50 8,971.47 8,972.51 8,965.49 8,966.45 295.6K
10:55 8,966.43 8,967.96 8,961.85 8,961.85 278.8K
11:00 8,962.31 8,964.77 8,961.02 8,962.29 251.0K
11:05 8,962.29 8,964.08 8,961.72 8,964.08 201.0K
11:10 8,964.43 8,971.54 8,964.43 8,971.54 231.8K
11:15 8,971.51 8,971.51 8,966.29 8,968.88 242.0K
11:20 8,969.52 8,974.91 8,968.89 8,974.56 250.7K
11:25 8,974.33 8,976.37 8,972.84 8,974.01 304.8K
11:30 8,975.46 8,976.85 8,972.08 8,974.90 288.4K
11:35 8,974.97 8,976.73 8,970.76 8,971.44 217.2K
11:40 8,971.69 8,973.18 8,969.72 8,969.72 264.8K
11:45 8,969.75 8,976.03 8,969.67 8,974.66 249.9K
11:50 8,975.81 8,981.79 8,972.66 8,979.53 992.7K
11:55 8,980.24 8,982.09 8,974.74 8,976.97 1,021.4K
12:00 8,978.70 8,978.70 8,966.63 8,966.76 298.4K
12:05 8,966.83 8,968.04 8,964.52 8,967.02 146.7K
12:10 8,967.05 8,972.23 8,967.05 8,971.99 147.0K
12:15 8,971.99 8,973.25 8,968.98 8,968.98 327.0K
12:20 8,969.18 8,971.61 8,968.22 8,969.74 226.7K
12:25 8,969.70 8,970.86 8,969.06 8,969.92 171.9K
12:30 8,969.90 8,973.55 8,968.63 8,970.33 169.0K
12:35 8,970.34 8,971.71 8,969.05 8,970.55 128.7K
12:40 8,970.61 8,972.06 8,970.10 8,971.14 190.5K
12:45 8,971.20 8,973.67 8,968.48 8,968.48 173.0K
12:50 8,968.62 8,968.69 8,962.10 8,962.13 149.7K
12:55 8,962.26 8,964.22 8,960.91 8,964.07 213.3K
13:00 8,964.34 8,966.57 8,964.34 8,966.57 71.9K
13:05 8,966.57 8,972.88 8,966.20 8,972.16 5,638.5K
13:10 8,972.02 8,972.21 8,969.03 8,971.03 303.3K
13:15 8,970.67 8,971.76 8,966.30 8,966.30 224.0K
13:20 8,966.22 8,967.76 8,962.43 8,963.07 198.2K
13:25 8,962.81 8,964.60 8,961.66 8,961.69 143.9K
13:30 8,961.56 8,961.93 8,954.29 8,954.29 194.1K
13:35 8,953.53 8,957.24 8,953.25 8,957.13 225.9K
13:40 8,957.18 8,957.83 8,955.01 8,956.46 202.1K
13:45 8,956.39 8,964.33 8,955.80 8,962.23 306.9K
13:50 8,962.03 8,962.46 8,960.09 8,961.03 146.3K
13:55 8,960.86 8,961.57 8,959.59 8,961.36 151.8K
14:00 8,961.36 8,961.36 8,957.90 8,958.73 157.5K
14:05 8,958.72 8,958.72 8,950.54 8,951.13 178.8K
14:10 8,950.88 8,950.88 8,944.75 8,944.98 295.8K
14:15 8,944.95 8,949.28 8,944.15 8,949.14 208.8K
14:20 8,949.33 8,953.62 8,948.86 8,949.97 253.7K
14:25 8,949.97 8,954.02 8,948.42 8,950.73 268.1K
14:30 8,950.74 8,951.53 8,939.59 8,939.87 333.4K
14:35 8,939.63 8,940.55 8,935.16 8,938.54 282.0K
14:40 8,938.15 8,944.51 8,938.15 8,939.51 256.7K
14:45 8,939.31 8,939.40 8,926.40 8,926.46 240.6K
14:50 8,926.76 8,926.88 8,919.70 8,919.98 310.5K
14:55 8,920.37 8,920.48 8,914.83 8,915.16 428.8K
15:00 8,915.54 8,916.97 8,908.21 8,910.63 360.6K
15:05 8,910.74 8,918.91 8,910.74 8,918.91 230.6K
15:10 8,918.98 8,921.81 8,914.45 8,915.38 349.3K
15:15 8,915.36 8,918.76 8,912.85 8,916.81 480.1K
15:20 8,916.36 8,916.58 8,909.96 8,910.33 267.0K
15:25 8,910.07 8,914.02 8,907.63 8,908.96 347.2K
15:30 8,907.91 8,909.84 8,904.14 8,904.39 453.4K
15:35 8,904.54 8,909.39 8,898.51 8,904.19 447.7K
15:40 8,903.79 8,905.42 8,900.02 8,901.47 523.3K
15:45 8,901.60 8,906.17 8,899.38 8,904.73 331.9K
15:50 8,905.47 8,907.34 8,904.00 8,905.20 455.7K
15:55 8,906.32 8,920.27 8,906.32 8,919.82 429.7K
16:00 8,921.57 8,926.38 8,911.86 8,926.38 744.2K
16:05 8,926.07 8,926.75 8,912.86 8,914.83 314.8K
16:10 8,915.30 8,923.19 8,915.16 8,922.71 438.1K
16:15 8,923.16 8,926.08 8,920.80 8,920.83 310.2K
16:20 8,920.97 8,922.26 8,918.09 8,918.11 316.8K
16:25 8,918.27 8,921.00 8,915.39 8,915.79 434.5K
16:30 8,915.58 8,915.58 8,912.23 8,912.44 360.7K
16:35 8,912.63 8,913.35 8,908.44 8,910.29 402.1K
16:40 8,910.30 8,910.30 8,907.29 8,908.07 432.9K
16:45 8,907.75 8,909.63 8,906.90 8,909.30 340.3K
16:50 8,909.53 8,913.52 8,908.44 8,908.83 355.0K
16:55 8,909.26 8,909.26 8,906.05 8,908.95 452.5K
17:00 8,909.18 8,919.73 8,909.18 8,919.22 333.5K
17:05 8,919.39 8,922.44 8,916.28 8,916.28 450.0K
17:10 8,915.74 8,921.78 8,915.74 8,920.36 550.9K
17:15 8,920.42 8,923.93 8,919.29 8,923.25 699.8K
17:20 8,923.26 8,927.43 8,923.16 8,926.87 728.1K
17:25 8,926.76 8,931.48 8,926.21 8,930.46 1,065.8K
17:30 8,930.32 8,930.32 8,930.32 8,930.32 24,175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available